FUS Historical Data

FUS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00543
-0.11%
$ 1.86 million $ 364
Sep 3, 2022 $ 0.00544
+1.04%
$ 1.87 million $ 460
Sep 2, 2022 $ 0.00538
-26.70%
$ 1.85 million $ 477
Sep 1, 2022 $ 0.00734
-33.28%
$ 2.52 million $ 394
Aug 31, 2022 $ 0.011
+49.84%
$ 3.78 million $ 1,158
Aug 30, 2022 $ 0.00736
+14.90%
$ 2.53 million $ 1.1 million
Aug 29, 2022 $ 0.0064
+2.97%
$ 2.2 million $ 1.09 million
Aug 28, 2022 $ 0.00622
-9.83%
$ 2.14 million $ 1.21 million
Aug 27, 2022 $ 0.0069
+22.51%
$ 2.37 million $ 191,388
Aug 26, 2022 $ 0.00563
+0.43%
$ 1.93 million $ 346,923
Aug 25, 2022 $ 0.0056
+39.86%
$ 1.92 million $ 576,579
Aug 24, 2022 $ 0.004
-8.58%
$ 1.37 million $ 267,442
Aug 23, 2022 $ 0.00438
+2.60%
$ 1.5 million $ 486,386
Aug 22, 2022 $ 0.00427
-11.19%
$ 1.46 million $ 558,553
Aug 21, 2022 $ 0.0048
+4.23%
$ 1.65 million $ 458,260
Aug 20, 2022 $ 0.00461
+8.64%
$ 1.58 million $ 193,206
Aug 19, 2022 $ 0.00425
-15.20%
$ 1.46 million $ 320,895
Aug 18, 2022 $ 0.00501
-3.01%
$ 1.72 million $ 607,433
Aug 17, 2022 $ 0.00517
+0.17%
$ 1.77 million $ 551,587
Aug 16, 2022 $ 0.00516
-1.52%
$ 1.77 million $ 660,610
Aug 15, 2022 $ 0.00524
-0.81%
$ 1.8 million $ 560,050
Aug 14, 2022 $ 0.00528
-1.92%
$ 1.81 million $ 1.11 million
Aug 13, 2022 $ 0.00538
+2.51%
$ 1.85 million $ 807,651
Aug 12, 2022 $ 0.00525
-5.39%
$ 1.8 million $ 752,543
Aug 11, 2022 $ 0.00555
-4.10%
$ 1.9 million $ 599,478
Aug 10, 2022 $ 0.00579
-1.21%
$ 1.99 million $ 1.13 million
Aug 9, 2022 $ 0.00544
-0.06%
$ 1.87 million $ 440,284
Aug 8, 2022 $ 0.00545
+7.00%
$ 1.87 million $ 619,408
Aug 7, 2022 $ 0.00509
-2.83%
$ 1.75 million $ 752,449
Aug 6, 2022 $ 0.00524
-13.68%
$ 1.8 million $ 294,214
Aug 5, 2022 $ 0.00607
-1.71%
$ 2.08 million $ 772,065
Aug 4, 2022 $ 0.00617
-0.06%
$ 2.12 million $ 714,226
Aug 3, 2022 $ 0.00618
+40.42%
$ 2.12 million $ 1.17 million
Aug 2, 2022 $ 0.0044
-26.40%
$ 1.51 million $ 11,021
Aug 1, 2022 $ 0.00598
+0.88%
$ 2.05 million $ 593,213
Jul 31, 2022 $ 0.00583
+2.84%
$ 2 million $ 336,018
Jul 30, 2022 $ 0.00567
+31.76%
$ 1.95 million $ 619,214
Jul 29, 2022 $ 0.0043
+4.81%
$ 1.48 million $ 687,056
Jul 28, 2022 $ 0.00411
+2.22%
$ 1.41 million $ 876,171
Jul 27, 2022 $ 0.00402
-7.07%
$ 1.38 million $ 540,876
Jul 26, 2022 $ 0.00432
+5.22%
$ 1.48 million $ 713,665
Jul 25, 2022 $ 0.00401
-5.70%
$ 1.38 million $ 676,485
Jul 24, 2022 $ 0.00425
+9.94%
$ 1.46 million $ 271,277
Jul 23, 2022 $ 0.00387
-9.59%
$ 1.33 million $ 496,450
Jul 22, 2022 $ 0.00428
-7.52%
$ 1.47 million $ 287,415
Jul 21, 2022 $ 0.00463
-1.72%
$ 1.59 million $ 319,562
Jul 20, 2022 $ 0.00471
+37.49%
$ 1.62 million $ 321,707
Jul 19, 2022 $ 0.00342
-17.35%
$ 1.17 million $ 432,961
Jul 18, 2022 $ 0.00414
-10.05%
$ 1.42 million $ 468,402
Jul 17, 2022 $ 0.0046
+0.09%
$ 1.58 million $ 607,347