FUS Historical Data

FUS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0046
+0.05%
$ 1.58 million $ 253,804
Jul 15, 2022 $ 0.0046
-3.86%
$ 1.58 million $ 1.02 million
Jul 14, 2022 $ 0.00478
+10.64%
$ 1.64 million $ 252,365
Jul 13, 2022 $ 0.00432
-1.85%
$ 1.48 million $ 421,475
Jul 12, 2022 $ 0.0044
-4.57%
$ 1.51 million $ 461,265
Jul 11, 2022 $ 0.00461
+0.10%
$ 1.58 million $ 392,227
Jul 10, 2022 $ 0.00461
+4.65%
$ 1.58 million $ 818,869
Jul 9, 2022 $ 0.00441
+15.16%
$ 1.51 million $ 237,549
Jul 8, 2022 $ 0.00383
+2.47%
$ 1.31 million $ 614,486
Jul 7, 2022 $ 0.00374
+0.81%
$ 1.28 million $ 785,339
Jul 6, 2022 $ 0.00371
-28.75%
$ -- $ 539,550
Download