FUS Historical Data

FUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000421
+0.00%
$ 210,500 $ 6
Dec 31, 2024 $ 0.000421
+0.00%
$ 210,500 $ 6
Dec 30, 2024 $ 0.000421
+0.00%
$ 210,500 $ 6
Dec 29, 2024 $ 0.000421
+0.00%
$ 210,500 $ 6
Dec 28, 2024 $ 0.000421
+0.00%
$ 210,500 $ 6
Dec 27, 2024 $ 0.000421
+0.00%
$ 210,500 $ 6
Dec 26, 2024 $ 0.000421
+0.00%
$ 210,500 $ 6
Dec 25, 2024 $ 0.000421
+0.00%
$ 210,500 $ 6
Dec 24, 2024 $ 0.000421
+0.00%
$ 210,500 $ 6
Dec 23, 2024 $ 0.000421
+0.00%
$ 210,500 $ 6
Dec 22, 2024 $ 0.000421
+0.00%
$ 210,500 $ 6
Dec 21, 2024 $ 0.000421
+0.00%
$ 210,500 $ 2
Dec 20, 2024 $ 0.000421
+0.00%
$ 210,500 $ 2
Dec 19, 2024 $ 0.000421
-1.64%
$ 210,500 $ 2
Dec 18, 2024 $ 0.000428
+0.00%
$ 214,000 $ 6
Dec 17, 2024 $ 0.000428
+0.00%
$ 214,000 $ 6
Dec 16, 2024 $ 0.000428
+0.00%
$ 214,000 $ 6
Dec 15, 2024 $ 0.000428
+0.00%
$ 214,000 $ 6
Dec 14, 2024 $ 0.000428
+0.00%
$ 214,000 $ 6
Dec 13, 2024 $ 0.000428
+0.00%
$ 214,000 $ 6
Dec 12, 2024 $ 0.000428
+0.00%
$ 214,000 $ 6
Dec 11, 2024 $ 0.000428
+0.00%
$ 214,000 $ 6
Dec 10, 2024 $ 0.000428
+0.00%
$ 214,000 $ 6
Dec 9, 2024 $ 0.000428
+0.00%
$ 214,000 $ 6
Dec 8, 2024 $ 0.000428
+0.00%
$ 214,000 $ 6
Dec 7, 2024 $ 0.000428
+0.00%
$ 214,000 $ 6
Dec 6, 2024 $ 0.000428
+0.00%
$ 214,000 $ 6
Dec 5, 2024 $ 0.000428
+0.00%
$ 214,000 $ 6
Dec 4, 2024 $ 0.000428
-0.23%
$ 214,000 $ 6
Dec 3, 2024 $ 0.000429
-0.46%
$ 214,500 $ 5
Dec 2, 2024 $ 0.000431
+0.00%
$ 215,500 $ 12
Dec 1, 2024 $ 0.000431
+0.00%
$ 215,500 $ 12
Nov 30, 2024 $ 0.000431
+0.00%
$ 215,500 $ 12
Nov 29, 2024 $ 0.000431
+0.00%
$ 215,500 $ 12
Nov 28, 2024 $ 0.000431
+0.00%
$ 215,500 $ 12
Nov 27, 2024 $ 0.000431
+0.00%
$ 215,500 $ 12
Nov 26, 2024 $ 0.000431
+0.00%
$ 215,500 $ 12
Nov 25, 2024 $ 0.000431
+0.00%
$ 215,500 $ 12
Nov 24, 2024 $ 0.000431
+0.00%
$ 215,500 $ 12
Nov 23, 2024 $ 0.000431
-11.50%
$ 215,500 $ 12
Nov 22, 2024 $ 0.000487
+0.00%
$ 243,500 $ 1
Nov 21, 2024 $ 0.000487
+0.00%
$ 243,500 $ 1
Nov 20, 2024 $ 0.000487
+0.00%
$ 243,500 $ 1
Nov 19, 2024 $ 0.000487
+0.00%
$ 243,500 $ 1
Nov 18, 2024 $ 0.000487
+0.00%
$ 243,500 $ 1
Nov 17, 2024 $ 0.000487
+0.00%
$ 243,500 $ 1
Nov 16, 2024 $ 0.000487
+0.00%
$ 243,500 $ 1
Nov 15, 2024 $ 0.000487
+0.00%
$ 243,500 $ 1
Nov 14, 2024 $ 0.000487
+0.00%
$ 243,500 $ 1
Nov 13, 2024 $ 0.000487
+0.00%
$ 243,500 $ 1