FUS Historical Data

FUS Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000466
+2.48%
$ 938,698 $ 7
May 1 $ 0.000454
-29.47%
$ 165,034 $ 12
Apr 24 $ 0.000645
-0.50%
$ 233,485 $ 341
Apr 17 $ 0.000641
-0.64%
$ 235,606 $ 2,022
Apr 10 $ 0.000642
+6.00%
$ 233,786 $ 2,048
Apr 3 $ 0.000606
+0.79%
$ 220,017 $ 2,407
Mar 27 $ 0.000601
-0.10%
$ 218,155 $ 2,350
Mar 20 $ 0.000601
-25.61%
$ 218,357 $ 2,019
Mar 13 $ 0.00081
+34.88%
$ 294,714 $ 2,027
Mar 6 $ 0.000603
+24.12%
$ 217,736 $ 2,023
Feb 27 $ 0.000485
-19.99%
$ 176,228 $ 2,362
Feb 20 $ 0.000607
+11.00%
$ 220,406 $ 2,361
Feb 13 $ 0.000547
-32.78%
$ 198,505 $ 2,363
Feb 6 $ 0.000814
+0.18%
$ 295,636 $ 2,379
Jan 30 $ 0.000812
+33.00%
$ 294,924 $ 2,384
Jan 23 $ 0.000611
+0.20%
$ 221,667 $ 2,025
Jan 16 $ 0.000609
-28.51%
$ 220,999 $ 2,428
Jan 9 $ 0.000851
-36.79%
$ 309,069 $ 2,416
Jan 2 $ 0.00135
+0.64%
$ 489,626 $ 2,440
Dec 26 $ 0.00134
-6.94%
$ 486,516 $ 2,352
Dec 19 $ 0.00144
-0.18%
$ 522,813 $ 2,353
Dec 12 $ 0.00144
+97.17%
$ 523,814 $ 2,354
Dec 5 $ 0.000731
-23.17%
$ 265,447 $ 2,013
Nov 28 $ 0.00095
+54.99%
$ 344,956 $ 2,599
Nov 21 $ 0.000611
-1.98%
$ 222,984 $ 2,148
Nov 14 $ 0.00061
-44.56%
$ 225,688 $ 3,340
Nov 7 $ 0.0011
-29.39%
$ 399,399 $ 2,042
Oct 31 $ 0.00156
+0.59%
$ 559,799 $ 2,418
Oct 24 $ 0.00155
-1.32%
$ 555,665 $ 2,978
Oct 17 $ 0.00157
-21.49%
$ 562,853 $ 3,368
Oct 10 $ 0.002
-13.04%
$ 716,199 $ 2,401
Oct 3 $ 0.0023
+6.97%
$ 821,687 $ 2,468
Sep 26 $ 0.00215
-46.73%
$ 764,593 $ 2,429
Sep 19 $ 0.0044
-7.24%
$ 1.43 million $ 2,059
Sep 12 $ 0.00475
-12.56%
$ 1.87 million $ 2,456
Sep 5 $ 0.00543
+0.01%
$ 1.87 million $ 2,669
Aug 29 $ 0.00543
-12.60%
$ -- $ 2.2 million
Aug 22 $ 0.00622
+29.57%
$ -- $ 3.63 million
Aug 15 $ 0.0048
-8.98%
$ -- $ 3.35 million
Aug 8 $ 0.00528
+3.66%
$ -- $ 5.46 million
Aug 1 $ 0.00509
-14.10%
$ -- $ 4.31 million
Jul 25 $ 0.00583
+37.13%
$ -- $ 4.45 million
Jul 18 $ 0.00425
-7.66%
$ -- $ 2.6 million
Jul 11 $ 0.0046
-0.13%
$ -- $ 3.41 million
Jul 4 $ 0.00461
-11.35%
$ 1.58 million $ 3 million
Download