FUS Historical Data

FUS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000487
+15.68%
$ 243,500 $ 1
Nov 11, 2024 $ 0.000421
-52.91%
$ 210,500 $ 13
Nov 10, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Nov 9, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Nov 8, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Nov 7, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Nov 6, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Nov 5, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Nov 4, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Nov 3, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Nov 2, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Nov 1, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Oct 31, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Oct 30, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Oct 29, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Oct 28, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Oct 27, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Oct 26, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Oct 25, 2024 $ 0.000894
+0.00%
$ 447,000 $ 7
Oct 24, 2024 $ 0.000894
+45.60%
$ 447,000 $ 7
Oct 23, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 22, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 21, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 20, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 19, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 18, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 17, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 16, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 15, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 14, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 13, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 12, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 11, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 10, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 9, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 8, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 7, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 6, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 5, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 4, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 3, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 2, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Oct 1, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Sep 30, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Sep 29, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Sep 28, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Sep 27, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Sep 26, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Sep 25, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Sep 24, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4