FUS Historical Data

FUS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Sep 22, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Sep 21, 2024 $ 0.000614
+0.00%
$ 307,000 $ 4
Sep 20, 2024 $ 0.000614
-31.85%
$ 307,000 $ 4
Sep 19, 2024 $ 0.000901
+0.00%
$ 450,500 $ 6
Sep 18, 2024 $ 0.000901
+0.00%
$ 450,500 $ 6
Sep 17, 2024 $ 0.000901
+57.79%
$ 450,500 $ 6
Sep 16, 2024 $ 0.000571
+0.00%
$ 285,500 $ 9
Sep 15, 2024 $ 0.000571
+0.00%
$ 285,500 $ 9
Sep 14, 2024 $ 0.000571
+0.00%
$ 285,500 $ 9
Sep 13, 2024 $ 0.000571
+0.00%
$ 285,500 $ 9
Sep 12, 2024 $ 0.000571
+0.00%
$ 285,500 $ 9
Sep 11, 2024 $ 0.000571
+0.00%
$ 285,500 $ 9
Sep 10, 2024 $ 0.000571
+0.00%
$ 285,500 $ 9
Sep 9, 2024 $ 0.000571
+0.00%
$ 285,500 $ 9
Sep 8, 2024 $ 0.000571
+0.00%
$ 285,500 $ 9
Sep 7, 2024 $ 0.000571
+0.00%
$ 285,500 $ 9
Sep 6, 2024 $ 0.000571
+0.00%
$ 285,500 $ 9
Sep 5, 2024 $ 0.000571
+10.02%
$ 285,500 $ 9
Sep 4, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Sep 3, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Sep 2, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Sep 1, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 31, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 30, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 29, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 28, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 27, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 26, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 25, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 24, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 23, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 22, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 21, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 20, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 19, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 18, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 17, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 16, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 15, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 14, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 13, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 12, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 11, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 10, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 9, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 8, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 7, 2024 $ 0.000519
+0.00%
$ 259,500 $ 8
Aug 6, 2024 $ 0.000519
-13.50%
$ 259,500 $ 8
Aug 5, 2024 $ 0.0006
+0.00%
$ 300,000 $ 1