FUS Historical Data

FUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 25, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 24, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 23, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 22, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 21, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 20, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 19, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 18, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 17, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 16, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 15, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 14, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 13, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 12, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 11, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 10, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 9, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 8, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 7, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 6, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 5, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 4, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 3, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 2, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Apr 1, 2024 $ 0.000517
+0.00%
$ 258,500 $ 2
Mar 31, 2024 $ 0.000517
+5.94%
$ 258,500 $ 2
Mar 30, 2024 $ 0.000488
+0.00%
$ 244,000 $ 2
Mar 29, 2024 $ 0.000488
+0.00%
$ 244,000 $ 2
Mar 28, 2024 $ 0.000488
+0.00%
$ 244,000 $ 2
Mar 27, 2024 $ 0.000488
+0.00%
$ 244,000 $ 2
Mar 26, 2024 $ 0.000488
+0.00%
$ 244,000 $ 2
Mar 25, 2024 $ 0.000488
-46.26%
$ 244,000 $ 2
Mar 24, 2024 $ 0.000908
+0.00%
$ 454,000 $ 3
Mar 23, 2024 $ 0.000908
-0.44%
$ 454,000 $ 3
Mar 22, 2024 $ 0.000912
+0.00%
$ 456,000 $ 0.01
Mar 21, 2024 $ 0.000912
+0.00%
$ 456,000 $ 0.01
Mar 20, 2024 $ 0.000912
+116.11%
$ 456,000 $ 0.01
Mar 19, 2024 $ 0.000422
+0.00%
$ 211,000 $ 1
Mar 18, 2024 $ 0.000422
+0.00%
$ 211,000 $ 1
Mar 17, 2024 $ 0.000422
+0.00%
$ 211,000 $ 1
Mar 16, 2024 $ 0.000422
+0.00%
$ 211,000 $ 1
Mar 15, 2024 $ 0.000422
+0.00%
$ 211,000 $ 1
Mar 14, 2024 $ 0.000422
+0.00%
$ 211,000 $ 1
Mar 13, 2024 $ 0.000422
+0.00%
$ 211,000 $ 1
Mar 12, 2024 $ 0.000422
+0.00%
$ 211,000 $ 1
Mar 11, 2024 $ 0.000422
+0.00%
$ 211,000 $ 1
Mar 10, 2024 $ 0.000422
+0.00%
$ 211,000 $ 1
Mar 9, 2024 $ 0.000422
-10.21%
$ 211,000 $ 1
Mar 8, 2024 $ 0.00047
+0.00%
$ 235,000 $ 1