FUS Historical Data

FUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00047
+0.00%
$ 235,000 $ 1
Mar 6, 2024 $ 0.00047
+0.00%
$ 235,000 $ 1
Mar 5, 2024 $ 0.00047
+0.00%
$ 235,000 $ 1
Mar 4, 2024 $ 0.00047
+0.00%
$ 235,000 $ 1
Mar 3, 2024 $ 0.00047
+11.64%
$ 235,000 $ 1
Mar 2, 2024 $ 0.000421
+0.00%
$ 210,500 $ 4
Mar 1, 2024 $ 0.000421
+0.00%
$ 210,500 $ 4
Feb 29, 2024 $ 0.000421
+0.00%
$ 210,500 $ 4
Feb 28, 2024 $ 0.000421
+0.00%
$ 210,500 $ 4
Feb 27, 2024 $ 0.000421
+0.00%
$ 210,500 $ 4
Feb 26, 2024 $ 0.000421
+0.00%
$ 210,500 $ 4
Feb 25, 2024 $ 0.000421
+0.00%
$ 210,500 $ 4
Feb 24, 2024 $ 0.000502
+0.00%
$ 251,000 $ 5
Feb 23, 2024 $ 0.000502
+0.00%
$ -- $ 5
Feb 22, 2024 $ 0.000502
+0.00%
$ 251,000 $ 1
Feb 21, 2024 $ 0.000502
+0.00%
$ 251,000 $ 1
Feb 20, 2024 $ 0.000502
+0.00%
$ 251,000 $ 1
Feb 19, 2024 $ 0.000502
+0.00%
$ 251,000 $ 1
Feb 18, 2024 $ 0.000502
+0.00%
$ 251,000 $ 1
Feb 17, 2024 $ 0.000502
+0.00%
$ 251,000 $ 1
Feb 16, 2024 $ 0.000502
+0.00%
$ 251,000 $ 1
Feb 15, 2024 $ 0.000502
+0.20%
$ 251,000 $ 1
Feb 14, 2024 $ 0.000501
+0.00%
$ 250,500 $ 1
Feb 13, 2024 $ 0.000501
+0.00%
$ 250,500 $ 1
Feb 12, 2024 $ 0.0008
+0.00%
$ 400,000 $ 1
Feb 11, 2024 $ 0.0008
+0.00%
$ 400,000 $ 1
Feb 10, 2024 $ 0.0008
+0.00%
$ 400,000 $ 1
Feb 9, 2024 $ 0.0008
+0.00%
$ 400,000 $ 1
Feb 8, 2024 $ 0.0008
+0.00%
$ 400,000 $ 1
Feb 7, 2024 $ 0.0008
+0.00%
$ 400,000 $ 1
Feb 6, 2024 $ 0.0008
+60.32%
$ 400,000 $ 1
Feb 5, 2024 $ 0.000499
+0.00%
$ 249,500 $ 6
Feb 4, 2024 $ 0.000499
+0.00%
$ 249,500 $ 6
Feb 3, 2024 $ 0.000499
+0.00%
$ 249,500 $ 6
Feb 2, 2024 $ 0.000499
-37.55%
$ 249,500 $ 6
Feb 1, 2024 $ 0.000799
+0.00%
$ 399,500 $ 7
Jan 31, 2024 $ 0.000799
+0.00%
$ 399,500 $ 7
Jan 30, 2024 $ 0.000799
+0.00%
$ 399,500 $ 7
Jan 29, 2024 $ 0.000799
+0.00%
$ 399,500 $ 7
Jan 28, 2024 $ 0.000799
+0.00%
$ 399,500 $ 7
Jan 27, 2024 $ 0.000799
-12.96%
$ 399,500 $ 7
Jan 26, 2024 $ 0.000918
+0.00%
$ 459,000 $ 8
Jan 25, 2024 $ 0.000918
+0.00%
$ 459,000 $ 8
Jan 24, 2024 $ 0.000918
+0.00%
$ 459,000 $ 8
Jan 23, 2024 $ 0.000918
+0.00%
$ 459,000 $ 8
Jan 22, 2024 $ 0.000918
+0.00%
$ 459,000 $ 8
Jan 21, 2024 $ 0.000918
+0.00%
$ 459,000 $ 8
Jan 20, 2024 $ 0.000918
+0.00%
$ 459,000 $ 8
Jan 19, 2024 $ 0.000918
+0.00%
$ 459,000 $ 8
Jan 18, 2024 $ 0.000918
+0.00%
$ 459,000 $ 8