For The Culture Historical Data

CULTURE
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0000159
+2.03%
$-- $107
Oct 10, 2024 $0.0000156
+46.41%
$13,304 $313
Aug 27, 2024 $0.0000158
+0.81%
$-- $83
Aug 26, 2024 $0.0000157
-1.82%
$13,408 $210
Jul 31, 2024 $0.0000191
+1.01%
$-- $13
Jul 30, 2024 $0.0000189
-1.25%
$16,192 $13
Jul 24, 2024 $0.0000318
+5.32%
$27,215 $72
Jul 23, 2024 $0.0000302
+84.26%
$25,844 $68
Jul 22, 2024 $0.0000165
-0.56%
$14,096 $417
Jul 21, 2024 $0.0000282
+5.82%
$24,134 $18
Jul 20, 2024 $0.0000267
+16.11%
$22,845 $133
Jul 19, 2024 $0.000023
+0.00%
$19,670 $375
Jul 14, 2024 $0.0000127
+1.63%
$10,862 $16
Jul 13, 2024 $0.0000125
+0.87%
$10,662 $86
Jul 8, 2024 $0.0000125
+8.30%
$-- $14
Jul 7, 2024 $0.0000116
-5.83%
$9,897 $13
Jul 1, 2024 $0.0000156
+4.86%
$-- $107
Jun 30, 2024 $0.0000148
-2.17%
$12,677 $102
Jun 29, 2024 $0.0000152
+5.45%
$12,983 $104
Jun 28, 2024 $0.0000143
-10.06%
$12,247 $98
Jun 27, 2024 $0.0000159
+11.79%
$13,611 $109
Jun 19, 2024 $0.0000187
-0.01%
$-- $728
Jun 18, 2024 $0.0000187
+1.12%
$16,000 $728
Jun 17, 2024 $0.0000185
-1.32%
$15,826 $721
Jun 16, 2024 $0.0000187
-0.16%
$16,011 $729
Jun 15, 2024 $0.0000187
+0.88%
$16,015 $729
Jun 14, 2024 $0.0000186
-1.26%
$15,867 $722
Jun 13, 2024 $0.0000188
-25.31%
$16,051 $731
Jun 12, 2024 $0.000025
+8.73%
$21,415 $1,368
Jun 11, 2024 $0.0000229
-32.91%
$19,609 $1,130
Jun 10, 2024 $0.0000342
-5.69%
$29,251 $107
Jun 9, 2024 $0.0000363
+0.06%
$31,076 $154
Jun 8, 2024 $0.0000506
-1.58%
$43,302 $1,212
Jun 7, 2024 $0.0000516
-0.67%
$44,113 $2,541
Jun 5, 2024 $0.0000612
+1.37%
$-- $526
Jun 4, 2024 $0.0000603
+5.85%
$51,535 $518
Jun 3, 2024 $0.0000568
-2.65%
$48,572 $314
Jun 2, 2024 $0.0000723
-2.78%
$61,804 $872
Jun 1, 2024 $0.0000732
-6.99%
$62,613 $444
May 31, 2024 $0.0000788
-8.40%
$67,354 $538
May 30, 2024 $0.0000867
+36.78%
$74,155 $2,532
May 29, 2024 $0.0000635
-42.80%
$54,307 $2,085
May 28, 2024 $0.000111
-1.12%
$94,545 $796
May 27, 2024 $0.000112
+23.78%
$95,893 $1,652
May 26, 2024 $0.0000908
+0.88%
$77,622 $248
May 25, 2024 $0.0000901
+0.73%
$77,038 $295
May 24, 2024 $0.0000807
-4.83%
$-- $714
May 23, 2024 $0.0000851
-28.63%
$72,793 $1,696
May 22, 2024 $0.000119
+45.85%
$101,969 $2,222
May 21, 2024 $0.0000819
+83.03%
$69,996 $1,528
Download