For The Culture Historical Data

CULTURE
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0000159
+49.57%
$ -- $ 420
Aug 26 $ 0.0000158
-0.98%
$ -- $ 293
Jul 29 $ 0.0000191
-0.36%
$ -- $ 26
Jul 22 $ 0.0000318
+91.98%
$ -- $ 557
Jul 15 $ 0.0000267
+16.14%
$ 24,134 $ 508
Jul 8 $ 0.0000125
+7.72%
$ 10,862 $ 100
Jul 1 $ 0.0000156
+4.86%
$ 9,897 $ 107
Jun 24 $ 0.0000152
+6.63%
$ 12,677 $ 311
Jun 17 $ 0.0000187
-0.26%
$ -- $ 2,177
Jun 10 $ 0.0000187
-48.36%
$ 16,011 $ 4,787
Jun 3 $ 0.0000506
-13.21%
$ 31,076 $ 5,110
May 27 $ 0.0000723
-20.22%
$ 61,804 $ 8,919
May 20 $ 0.0000901
+101.45%
$ 77,622 $ 6,454
May 13 $ 0.0000352
+247.12%
$ -- $ 13,100
May 6 $ 0.0000102
-7.96%
$ 8,673 $ 924
Apr 29 $ 0.0000114
+27.57%
$ 9,436 $ 265
Apr 22 $ 0.0000104
+11.12%
$ -- $ 4,452
Apr 15 $ 0.0000137
-85.74%
$ 7,956 $ 22,228
Apr 8 $ 0.0000716
-65.23%
$ 82,342 $ 46,157
Download