For The Culture Historical Data

CULTURE
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0000159
+49.57%
$-- $420
Aug 26 $0.0000158
-0.98%
$-- $293
Jul 29 $0.0000191
-0.36%
$-- $26
Jul 22 $0.0000318
+91.98%
$-- $557
Jul 15 $0.0000267
+16.14%
$24,134 $508
Jul 8 $0.0000125
+7.72%
$10,862 $100
Jul 1 $0.0000156
+4.86%
$9,897 $107
Jun 24 $0.0000152
+6.63%
$12,677 $311
Jun 17 $0.0000187
-0.26%
$-- $2,177
Jun 10 $0.0000187
-48.36%
$16,011 $4,787
Jun 3 $0.0000506
-13.21%
$31,076 $5,110
May 27 $0.0000723
-20.22%
$61,804 $8,919
May 20 $0.0000901
+101.45%
$77,622 $6,454
May 13 $0.0000352
+247.12%
$-- $13,100
May 6 $0.0000102
-7.96%
$8,673 $924
Apr 29 $0.0000114
+27.57%
$9,436 $265
Apr 22 $0.0000104
+11.12%
$-- $4,452
Apr 15 $0.0000137
-85.74%
$7,956 $22,228
Apr 8 $0.0000716
-65.23%
$82,342 $46,157
Download