For The Culture Historical Data

CULTURE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.0000352
+2.35%
$-- $451
May 17, 2024 $0.0000345
-13.42%
$29,473 $458
May 16, 2024 $0.0000398
-13.33%
$34,032 $2,697
May 15, 2024 $0.0000459
+310.11%
$39,276 $9,458
May 13, 2024 $0.0000106
+4.35%
$9,049 $37
May 12, 2024 $0.0000101
-0.84%
$8,673 $926
May 11, 2024 $0.0000102
+7.59%
$8,691 $127
May 10, 2024 $0.0000115
+0.25%
$-- $88
May 9, 2024 $0.0000114
+6.67%
$9,786 $86
May 8, 2024 $0.0000132
-0.58%
$-- $282
May 7, 2024 $0.0000133
-3.97%
$11,347 $255
May 6, 2024 $0.0000138
+25.38%
$11,840 $86
May 5, 2024 $0.000011
-3.09%
$9,436 $118
May 4, 2024 $0.0000114
+3.89%
$9,723 $117
May 3, 2024 $0.0000102
+7.01%
$8,752 $96
May 1, 2024 $0.0₅953
+2.74%
$8,146 $18
Apr 30, 2024 $0.0₅925
+3.77%
$7,909 $34
Apr 26, 2024 $0.0000104
-0.95%
$-- $713
Apr 25, 2024 $0.0000105
+5.32%
$8,942 $845
Apr 24, 2024 $0.0₅993
-20.17%
$8,489 $196
Apr 23, 2024 $0.0000125
+14.01%
$10,663 $2,555
Apr 22, 2024 $0.0000109
+17.43%
$9,353 $143
Apr 21, 2024 $0.0₅931
-32.11%
$7,956 $1,794
Apr 20, 2024 $0.0000137
-74.56%
$11,730 $10,035
Apr 19, 2024 $0.0000538
+5.12%
$45,970 $476
Apr 18, 2024 $0.0000509
+31.60%
$43,494 $1,772
Apr 17, 2024 $0.0000387
-13.34%
$33,125 $1,182
Apr 16, 2024 $0.0000448
-18.90%
$38,276 $3,327
Apr 15, 2024 $0.0000551
-42.78%
$47,086 $5,435
Apr 14, 2024 $0.0000963
+34.93%
$82,342 $8,320
Apr 13, 2024 $0.0000716
-33.62%
$61,223 $12,525
Apr 12, 2024 $0.000108
-47.58%
$92,289 $33,632
Download