For The Culture Historical Data

CULTURE
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0000159
+2.03%
$ -- $ 107
Oct 10, 2024 $ 0.0000156
+46.41%
$ 13,304 $ 313
Aug 27, 2024 $ 0.0000158
+0.81%
$ -- $ 83
Aug 26, 2024 $ 0.0000157
-1.82%
$ 13,408 $ 210
Jul 31, 2024 $ 0.0000191
+1.01%
$ -- $ 13
Jul 30, 2024 $ 0.0000189
-1.25%
$ 16,192 $ 13
Jul 24, 2024 $ 0.0000318
+5.32%
$ 27,215 $ 72
Jul 23, 2024 $ 0.0000302
+84.26%
$ 25,844 $ 68
Jul 22, 2024 $ 0.0000165
-0.56%
$ 14,096 $ 417
Jul 21, 2024 $ 0.0000282
+5.82%
$ 24,134 $ 18
Jul 20, 2024 $ 0.0000267
+16.11%
$ 22,845 $ 133
Jul 19, 2024 $ 0.000023
+0.00%
$ 19,670 $ 375
Jul 14, 2024 $ 0.0000127
+1.63%
$ 10,862 $ 16
Jul 13, 2024 $ 0.0000125
+0.87%
$ 10,662 $ 86
Jul 8, 2024 $ 0.0000125
+8.30%
$ -- $ 14
Jul 7, 2024 $ 0.0000116
-5.83%
$ 9,897 $ 13
Jul 1, 2024 $ 0.0000156
+4.86%
$ -- $ 107
Jun 30, 2024 $ 0.0000148
-2.17%
$ 12,677 $ 102
Jun 29, 2024 $ 0.0000152
+5.45%
$ 12,983 $ 104
Jun 28, 2024 $ 0.0000143
-10.06%
$ 12,247 $ 98
Jun 27, 2024 $ 0.0000159
+11.79%
$ 13,611 $ 109
Jun 19, 2024 $ 0.0000187
-0.01%
$ -- $ 728
Jun 18, 2024 $ 0.0000187
+1.12%
$ 16,000 $ 728
Jun 17, 2024 $ 0.0000185
-1.32%
$ 15,826 $ 721
Jun 16, 2024 $ 0.0000187
-0.16%
$ 16,011 $ 729
Jun 15, 2024 $ 0.0000187
+0.88%
$ 16,015 $ 729
Jun 14, 2024 $ 0.0000186
-1.26%
$ 15,867 $ 722
Jun 13, 2024 $ 0.0000188
-25.31%
$ 16,051 $ 731
Jun 12, 2024 $ 0.000025
+8.73%
$ 21,415 $ 1,368
Jun 11, 2024 $ 0.0000229
-32.91%
$ 19,609 $ 1,130
Jun 10, 2024 $ 0.0000342
-5.69%
$ 29,251 $ 107
Jun 9, 2024 $ 0.0000363
+0.06%
$ 31,076 $ 154
Jun 8, 2024 $ 0.0000506
-1.58%
$ 43,302 $ 1,212
Jun 7, 2024 $ 0.0000516
-0.67%
$ 44,113 $ 2,541
Jun 5, 2024 $ 0.0000612
+1.37%
$ -- $ 526
Jun 4, 2024 $ 0.0000603
+5.85%
$ 51,535 $ 518
Jun 3, 2024 $ 0.0000568
-2.65%
$ 48,572 $ 314
Jun 2, 2024 $ 0.0000723
-2.78%
$ 61,804 $ 872
Jun 1, 2024 $ 0.0000732
-6.99%
$ 62,613 $ 444
May 31, 2024 $ 0.0000788
-8.40%
$ 67,354 $ 538
May 30, 2024 $ 0.0000867
+36.78%
$ 74,155 $ 2,532
May 29, 2024 $ 0.0000635
-42.80%
$ 54,307 $ 2,085
May 28, 2024 $ 0.000111
-1.12%
$ 94,545 $ 796
May 27, 2024 $ 0.000112
+23.78%
$ 95,893 $ 1,652
May 26, 2024 $ 0.0000908
+0.88%
$ 77,622 $ 248
May 25, 2024 $ 0.0000901
+0.73%
$ 77,038 $ 295
May 24, 2024 $ 0.0000807
-4.83%
$ -- $ 714
May 23, 2024 $ 0.0000851
-28.63%
$ 72,793 $ 1,696
May 22, 2024 $ 0.000119
+45.85%
$ 101,969 $ 2,222
May 21, 2024 $ 0.0000819
+83.03%
$ 69,996 $ 1,528
Download