Dragon QUICK Historical Data

DQUICK
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 15.35
+0.00%
$ -- $ 5
Aug 7, 6 PM $ 15.37
+0.00%
$ -- $ 191
Aug 7, 4 AM $ 15.44
+0.00%
$ -- $ 304
Aug 7, 2 AM $ 14.14
+40.23%
$ -- $ 249
Aug 5, 7 AM $ 16.07
+0.00%
$ -- $ 1
Aug 3, 9 AM $ 16.58
+24.14%
$ -- $ 40
Aug 3, 7 AM $ 11.95
+0.17%
$ -- $ 31
Jul 29, 7 PM $ 15.47
+0.00%
$ -- $ 4
Jul 29, 6 PM $ 14.92
+0.00%
$ -- $ 3
Jul 24, 4 AM $ 16.04
+0.00%
$ -- $ 13
Jul 21, 4 AM $ 17.75
+0.00%
$ -- $ 0
Jun 4, 9 PM $ 15.96
+0.00%
$ -- $ 175
Jun 4, 6 PM $ 18.34
+0.00%
$ -- $ 144
Jun 4, 11 AM $ 15.75
+0.00%
$ -- $ 149
Jun 4, 10 AM $ 15.65
+0.00%
$ -- $ 146
Jun 4, 9 AM $ 15.18
-4.50%
$ -- $ 148
Jun 4, 4 AM $ 13.99
+7.75%
$ -- $ 95
Jun 4, 3 AM $ 12.1
-1.92%
$ -- $ 76
May 30, 11 AM $ 17.78
+1.49%
$ -- $ 6
May 28, 6 AM $ 15.43
+0.00%
$ -- $ 5
May 28, 4 AM $ 15.57
+0.00%
$ -- $ 5
May 28, 3 AM $ 16.54
+0.00%
$ -- $ 3
May 28, 2 AM $ 15.56
+0.00%
$ -- $ 1
May 27, 6 AM $ 16.1
+0.00%
$ -- $ 1
May 26, 9 AM $ 15.22
+0.00%
$ -- $ 1
May 22, 9 PM $ 15.24
+0.00%
$ -- $ 12
May 12, 8 PM $ 19.34
+4.57%
$ -- $ 52
Download