Dragon QUICK Historical Data

DQUICK
Download
Date Close Price change Market cap Trading volume
May 25 $ 17.78
+16.81%
$ -- $ 6
May 18 $ 15.24
+0.00%
$ -- $ 2
May 11 $ 19.34
+4.57%
$ -- $ 0
Apr 7 $ 0.0₁₆42
+0.00%
$ -- $ 0
Mar 31 $ 47.48
+0.00%
$ -- $ 1
Mar 24 $ 42.66
+0.00%
$ -- $ 0.1
Mar 17 $ 48.37
+0.00%
$ -- $ 0
Mar 10 $ 51.86
+0.00%
$ -- $ 1
Mar 3 $ 41.03
+0.00%
$ -- $ 0
Feb 24 $ 44.42
+130,011.78%
$ -- $ 156
Feb 17 $ 47.69
+0.00%
$ -- $ 0
Feb 10 $ 44.36
+0.00%
$ -- $ 0
Feb 3 $ 42.85
+0.00%
$ -- $ 1
Jan 27 $ 57.79
+0.00%
$ -- $ 0
Jan 20 $ 60.39
-6.42%
$ -- $ 1
Jan 13 $ 70.97
+3.93%
$ -- $ 1
Jan 6 $ 71.91
-4.22%
$ -- $ 0
Dec 30 $ 74.74
+5.81%
$ -- $ 2
Dec 23 $ 69.16
-3.25%
$ 3.58 million $ 3
Dec 16 $ 71.2
-17.22%
$ -- $ 10
Dec 9 $ 98.36
-8.67%
$ 4.99 million $ 9
Dec 2 $ 99.27
+62.19%
$ 5.45 million $ 10
Nov 25 $ 81.18
+8.60%
$ -- $ 11
Nov 18 $ 74.63
+1.07%
$ 3.79 million $ 1
Nov 11 $ 60.23
-3.07%
$ 3.74 million $ 1
Nov 4 $ 58.5
-2.43%
$ 3.15 million $ 1
Oct 28 $ 59.68
-5.92%
$ 3.03 million $ 1
Oct 21 $ 61.57
-0.25%
$ -- $ 0
Oct 7 $ 69.15
-0.35%
$ -- $ 0
Download