Dragon QUICK Historical Data

DQUICK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 85.99
-10.58%
$ 4.36 million $ 2
Dec 9, 2024 $ 103.61
-3.79%
$ 5.25 million $ 2
Dec 8, 2024 $ 107.6
+260.34%
$ 5.45 million $ 15
Dec 7, 2024 $ 99.27
-7.63%
$ 5.03 million $ 1
Dec 6, 2024 $ 107.64
+3.10%
$ 5.46 million $ 0
Dec 5, 2024 $ 104.41
+0.01%
$ 5.29 million $ 6
Dec 3, 2024 $ 59.77
+6.58%
$ 3.03 million $ 0
Dec 2, 2024 $ 56.15
-8.27%
$ 2.85 million $ 3
Dec 1, 2024 $ 81.18
-1.17%
$ -- $ 0
Nov 30, 2024 $ 81.49
-1.45%
$ 4.13 million $ 1
Nov 29, 2024 $ 82.26
-0.24%
$ 4.15 million $ 1
Nov 28, 2024 $ 82.53
-0.59%
$ 4.18 million $ 1
Nov 27, 2024 $ 82.97
+17.70%
$ 4.21 million $ 7
Nov 26, 2024 $ 70.37
-6.93%
$ 3.57 million $ 1
Nov 25, 2024 $ 75.66
+1.21%
$ 3.84 million $ 0
Nov 24, 2024 $ 74.74
+0.15%
$ 3.79 million $ 0
Nov 23, 2024 $ 74.63
+4.14%
$ 3.78 million $ 0
Nov 22, 2024 $ 69.2
-0.07%
$ 3.51 million $ 0
Nov 21, 2024 $ 69.21
-2.11%
$ -- $ 0
Nov 20, 2024 $ 70.61
-6.07%
$ 3.56 million $ 0
Nov 19, 2024 $ 75.52
-0.34%
$ 3.82 million $ 0
Nov 18, 2024 $ 75.79
+2.64%
$ 3.84 million $ 0
Nov 17, 2024 $ 73.77
+22.40%
$ 3.74 million $ 1
Nov 16, 2024 $ 60.23
+0.00%
$ 3.05 million $ 0
Nov 15, 2024 $ 60.49
-0.03%
$ 3.07 million $ 0
Nov 14, 2024 $ 61.92
+0.25%
$ -- $ 0
Nov 13, 2024 $ 61.77
+0.35%
$ 3.13 million $ 0
Nov 11, 2024 $ 62.05
-0.13%
$ -- $ 0
Nov 10, 2024 $ 62.15
+4.70%
$ 3.15 million $ 0
Nov 8, 2024 $ 58.5
-0.39%
$ 2.97 million $ 0.1
Nov 7, 2024 $ 58.15
+0.52%
$ 2.95 million $ 0
Nov 4, 2024 $ 59.9
-0.08%
$ -- $ 1
Nov 3, 2024 $ 59.68
+0.75%
$ 3.03 million $ 1
Nov 1, 2024 $ 63.12
-0.13%
$ 3.2 million $ 0
Oct 30, 2024 $ 63.42
-0.02%
$ 3.21 million $ 0
Oct 27, 2024 $ 61.67
+0.04%
$ -- $ 0
Oct 26, 2024 $ 61.57
-0.25%
$ 3.12 million $ 0
Oct 12, 2024 $ 69.15
-0.35%
$ -- $ 0
Download