AIWS Historical Data

AIWS
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00474
+0.00%
$-- $8
Jul 31, 2025 $0.00444
+0.00%
$-- $199
May 12, 2025 $0.00542
+0.00%
$-- $10,499
May 5, 2025 $0.00437
+0.00%
$-- $8,532
Apr 28, 2025 $0.00436
+0.00%
$-- $8,662
Apr 21, 2025 $0.00583
+0.00%
$-- $8,200
Apr 14, 2025 $0.00554
+0.00%
$-- $10,441
Apr 7, 2025 $0.00445
+0.00%
$-- $14,173
Mar 31, 2025 $0.00541
+0.00%
$-- $65,248
Mar 24, 2025 $0.00616
+0.00%
$-- $63,152
Mar 17, 2025 $0.00541
+0.00%
$-- $70,784
Mar 10, 2025 $0.00492
+0.00%
$-- $52,086
Mar 3, 2025 $0.00618
+0.00%
$-- $58,501
Feb 24, 2025 $0.00829
+0.00%
$-- $47,101
Download