AIWS Historical Data

AIWS
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00474
+0.00%
$ -- $ 8
Jul 31, 2025 $ 0.00444
+0.00%
$ -- $ 199
May 12, 2025 $ 0.00542
+0.00%
$ -- $ 10,499
May 5, 2025 $ 0.00437
+0.00%
$ -- $ 8,532
Apr 28, 2025 $ 0.00436
+0.00%
$ -- $ 8,662
Apr 21, 2025 $ 0.00583
+0.00%
$ -- $ 8,200
Apr 14, 2025 $ 0.00554
+0.00%
$ -- $ 10,441
Apr 7, 2025 $ 0.00445
+0.00%
$ -- $ 14,173
Mar 31, 2025 $ 0.00541
+0.00%
$ -- $ 65,248
Mar 24, 2025 $ 0.00616
+0.00%
$ -- $ 63,152
Mar 17, 2025 $ 0.00541
+0.00%
$ -- $ 70,784
Mar 10, 2025 $ 0.00492
+0.00%
$ -- $ 52,086
Mar 3, 2025 $ 0.00618
+0.00%
$ -- $ 58,501
Feb 24, 2025 $ 0.00829
+0.00%
$ -- $ 47,101
Download