Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyByte Historical Data

MON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.0228
-1.71%
$-- $28
Jan 27 $0.0232
-8.24%
$197,104 $129
Jan 20 $0.0253
+0.67%
$214,074 $140
Jan 13 $0.0245
-13.72%
$214,157 $81
Jan 6 $0.0282
-6.39%
$238,775 $57
Dec 30 $0.0307
-0.98%
$255,307 $134
Dec 23 $0.033
-3.47%
$262,703 $289
Dec 16 $0.0338
-20.00%
$288,556 $148
Dec 9 $0.0369
+4.50%
$356,530 $92
Dec 2 $0.0358
+7.74%
$297,600 $256
Nov 25 $0.0333
+31.49%
$282,329 $241
Nov 18 $0.0251
-16.71%
$212,625 $186
Nov 11 $0.0349
+5.37%
$253,124 $856
Nov 4 $0.0325
+7.88%
$277,474 $201
Oct 28 $0.0301
-16.09%
$252,319 $307
Oct 21 $0.0359
-3.42%
$300,296 $172
Oct 14 $0.0372
+13.22%
$310,098 $174
Oct 7 $0.0331
-0.58%
$273,521 $116
Sep 30 $0.0333
-6.02%
$276,885 $173
Sep 23 $0.0362
+9.20%
$294,219 $148
Sep 16 $0.0331
+1.11%
$274,868 $59
Sep 9 $0.0331
-19.16%
$270,937 $140
Sep 2 $0.0406
-3.50%
$338,236 $152
Download