Holidaze Historical Data

Holi Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0000202
+17.86%
$ 20,167 $ 1,735
Dec 18, 10 PM $ 0.0000168
+1.35%
$ 16,758 $ 60,014
Dec 18, 9 PM $ 0.0000163
+0.00%
$ 16,321 $ 61,442
Dec 18, 7 PM $ 0.0000169
+0.00%
$ 16,942 $ 61,562
Dec 18, 6 PM $ 0.000017
+0.00%
$ 16,986 $ 63,065
Dec 18, 4 PM $ 0.0000174
+0.20%
$ 17,412 $ 63,211
Dec 18, 3 PM $ 0.0000172
-1.55%
$ 17,186 $ 62,948
Dec 18, 12 PM $ 0.0000178
-0.24%
$ 17,836 $ 64,231
Dec 18, 11 AM $ 0.0000183
-0.23%
$ 18,252 $ 65,683
Dec 18, 10 AM $ 0.0000184
+0.58%
$ 18,356 $ 65,514
Dec 18, 9 AM $ 0.0000185
+0.78%
$ 18,478 $ 66,085
Dec 18, 8 AM $ 0.0000184
-0.61%
$ 18,429 $ 66,479
Dec 18, 6 AM $ 0.0000193
+0.00%
$ 19,333 $ 1,733
Dec 18, 5 AM $ 0.0000192
-7.06%
$ 19,163 $ 1,950
Dec 18, 4 AM $ 0.0000206
+6.98%
$ 20,622 $ 72,224
Dec 18, 3 AM $ 0.0000194
-3.26%
$ 19,422 $ 67,914
Dec 18, 2 AM $ 0.0000202
+35.30%
$ 20,153 $ 67,099
Dec 17, 11 PM $ 0.0000162
-8.00%
$ 16,154 $ 1,403
Dec 17, 10 PM $ 0.0000184
+17.36%
$ 18,368 $ 53,081
Dec 17, 9 PM $ 0.000015
+9.44%
$ 14,961 $ 1,126
Dec 17, 8 PM $ 0.0000137
+11.65%
$ 13,678 $ 41,082
Dec 17, 7 PM $ 0.0000123
+0.00%
$ 12,323 $ 37,847
Dec 17, 6 PM $ 0.0000121
+0.00%
$ 12,112 $ 40,029
Dec 17, 3 PM $ 0.0000128
-10.44%
$ 12,846 $ 40,047
Dec 17, 2 PM $ 0.0000137
-13.89%
$ 13,676 $ 48,598
Dec 17, 1 PM $ 0.0000158
+0.00%
$ 15,830 $ 1,379
Dec 17, 8 AM $ 0.0000191
+0.00%
$ 19,071 $ 55,550
Dec 17, 7 AM $ 0.0000187
-0.01%
$ 18,722 $ 55,497
Dec 17, 6 AM $ 0.0000185
+3.30%
$ 18,529 $ 53,689
Dec 17, 4 AM $ 0.0000172
+2.96%
$ 17,155 $ 50,463
Dec 17, 3 AM $ 0.0000176
+0.00%
$ 17,639 $ 50,749
Dec 17, 2 AM $ 0.0000173
+26.32%
$ 17,300 $ 50,652
Dec 16, 11 PM $ 0.0000124
-8.96%
$ 12,406 $ 35,717
Dec 16, 10 PM $ 0.0000136
+0.00%
$ 13,639 $ 936
Dec 16, 8 PM $ 0.0000126
-3.58%
$ 12,552 $ 942
Dec 16, 7 PM $ 0.0000134
+0.00%
$ 13,428 $ 38,368
Dec 16, 4 PM $ 0.0000135
+6.17%
$ 13,487 $ 38,105
Dec 16, 3 PM $ 0.0000132
+0.00%
$ 13,174 $ 39,637
Dec 16, 1 PM $ 0.000014
+0.00%
$ -- $ 37,913
Dec 16, 12 PM $ 0.0000135
+8.81%
$ 13,531 $ 37,883
Dec 16, 11 AM $ 0.0000122
+1.21%
$ 12,217 $ 33,465
Dec 16, 9 AM $ 0.0000129
+0.00%
$ 12,918 $ 35,110
Dec 16, 7 AM $ 0.0000127
-3.71%
$ 12,743 $ 36,393
Dec 16, 6 AM $ 0.0000131
+9.95%
$ 13,134 $ 34,921
Dec 16, 5 AM $ 0.0000119
+0.00%
$ 11,947 $ 33,325
Dec 16, 3 AM $ 0.0000122
+0.00%
$ 12,245 $ 32,099
Dec 16, 2 AM $ 0.0000118
+3.25%
$ 11,806 $ 717
Dec 16, 1 AM $ 0.0000124
+9.37%
$ 12,360 $ 33,175
Dec 16, 12 AM $ 0.0000113
+0.00%
$ 11,289 $ 30,155
Dec 15, 11 PM $ 0.0000113
+0.01%
$ -- $ 31,376