Holidaze Historical Data

Holi Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0000116
-14.20%
$ 11,827 $ 31,376
Dec 15, 9 PM $ 0.0000136
+31.86%
$ 13,564 $ 38,120
Dec 15, 8 PM $ 0.0000105
-1.56%
$ 10,482 $ 22,100
Dec 15, 6 PM $ 0.0₅984
-2.16%
$ 9,842 $ 22,289
Dec 15, 5 PM $ 0.0000108
+0.00%
$ 10,774 $ 24,755
Dec 15, 4 PM $ 0.0000112
+17.47%
$ 11,157 $ 23,650
Dec 15, 3 PM $ 0.0000103
+8.66%
$ 10,273 $ 20,528
Dec 15, 11 AM $ 0.0000107
+0.00%
$ 10,718 $ 23,844
Dec 15, 10 AM $ 0.0000111
+0.00%
$ 11,103 $ 22,456
Dec 15, 7 AM $ 0.0000105
+0.00%
$ 10,494 $ 26,711
Dec 14, 5 PM $ 0.0000108
-8.62%
$ 10,787 $ 469
Dec 14, 3 PM $ 0.0000116
+3.04%
$ 11,609 $ 23,860
Dec 14, 2 PM $ 0.0000113
-0.66%
$ 11,278 $ 23,431
Dec 14, 7 AM $ 0.0000121
-4.08%
$ 12,080 $ 24,961
Dec 14, 6 AM $ 0.0000126
+1.55%
$ 12,594 $ 25,421
Dec 14, 4 AM $ 0.0000124
+1.97%
$ 12,384 $ 24,831
Dec 14, 3 AM $ 0.0000119
+0.00%
$ 11,929 $ 23,733
Dec 14, 12 AM $ 0.0000117
+0.00%
$ 11,655 $ 23,594
Dec 13, 10 PM $ 0.0000116
+0.00%
$ -- $ 24,987
Dec 13, 9 PM $ 0.0000123
-23.19%
$ 12,301 $ 25,486
Dec 13, 4 PM $ 0.0000129
-0.37%
$ 12,854 $ 507
Dec 13, 3 PM $ 0.0000129
+0.00%
$ 12,913 $ 25,376
Dec 13, 2 PM $ 0.0000123
+0.46%
$ 12,260 $ 23,780
Dec 13, 12 PM $ 0.0000123
+0.00%
$ 12,264 $ 23,850
Dec 13, 9 AM $ 0.0000122
+0.00%
$ 12,245 $ 24,861
Dec 13, 8 AM $ 0.0000128
+1.08%
$ 12,775 $ 23,850
Dec 13, 12 AM $ 0.0000128
-4.44%
$ 12,837 $ 24,807
Dec 12, 11 PM $ 0.0000133
-3.24%
$ 13,331 $ 25,467
Dec 12, 10 PM $ 0.0000137
+0.00%
$ 13,710 $ 25,288
Dec 12, 8 PM $ 0.0000133
+4.17%
$ 13,257 $ 25,254
Dec 12, 7 PM $ 0.0000122
+20.90%
$ 12,201 $ 422
Dec 12, 6 PM $ 0.0000103
+10.16%
$ 10,285 $ 18,113
Dec 12, 5 PM $ 0.0₅948
+14.64%
$ 9,479 $ 16,501
Dec 12, 4 PM $ 0.0₅844
+0.00%
$ 8,436 $ 14,490
Dec 12, 3 PM $ 0.0₅834
+2.34%
$ 8,340 $ 14,079
Dec 11, 11 PM $ 0.0₅862
+1.72%
$ 8,620 $ 14,314
Dec 11, 9 PM $ 0.0₅846
+0.00%
$ 8,460 $ 13,818
Dec 11, 5 PM $ 0.0₅822
+4.95%
$ 8,225 $ 13,173
Dec 11, 2 PM $ 0.0₅813
-3.76%
$ 8,128 $ 13,856
Dec 11, 9 AM $ 0.0₅856
+0.00%
$ -- $ 13,672
Dec 11, 8 AM $ 0.0₅845
+0.00%
$ 8,455 $ 13,672
Dec 11, 3 AM $ 0.0₅848
+0.00%
$ 8,483 $ 13,968
Dec 11, 2 AM $ 0.0₅853
+2.21%
$ 8,529 $ 13,670
Dec 11, 1 AM $ 0.0₅877
+0.00%
$ -- $ 15,099
Dec 10, 8 PM $ 0.0₅941
+0.00%
$ 9,415 $ 14,779
Dec 10, 6 PM $ 0.0₅944
+0.77%
$ 9,443 $ 14,710
Dec 10, 5 PM $ 0.0₅932
+0.00%
$ 9,322 $ 22,232
Dec 10, 10 AM $ 0.0000101
+0.00%
$ 10,136 $ 15,628
Dec 10, 8 AM $ 0.00001
+1.32%
$ 10,004 $ 15,605
Dec 10, 7 AM $ 0.0₅96
+2.78%
$ 9,596 $ 14,628