Holidaze Historical Data

Holi Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0000116
+0.00%
$ 11,576 $ 6,188
Jan 1, 6 AM $ 0.0000114
-0.06%
$ 11,417 $ 6,760
Jan 1, 12 AM $ 0.000012
-1.17%
$ 11,955 $ 6,882
Dec 31, 10 PM $ 0.0000121
+0.00%
$ 12,094 $ 7,028
Dec 31, 9 PM $ 0.000012
-2.10%
$ 12,004 $ 7,026
Dec 31, 8 PM $ 0.0000122
-2.73%
$ 12,249 $ 7,039
Dec 31, 7 PM $ 0.0000126
-3.31%
$ 12,625 $ 7,361
Dec 31, 6 PM $ 0.0000131
+0.53%
$ 13,075 $ 7,713
Dec 31, 4 PM $ 0.0000131
-1.90%
$ 13,119 $ 7,801
Dec 31, 2 PM $ 0.0000136
-9.42%
$ 13,632 $ 8,521
Dec 31, 10 AM $ 0.0000152
-1.59%
$ 15,174 $ 8,614
Dec 31, 9 AM $ 0.0000154
+1.99%
$ 15,369 $ 8,539
Dec 31, 8 AM $ 0.0000143
+0.00%
$ 14,283 $ 26,791
Dec 31, 7 AM $ 0.0000143
+0.00%
$ 14,286 $ 26,790
Dec 31, 6 AM $ 0.0000143
-0.08%
$ 14,281 $ 26,815
Dec 31, 5 AM $ 0.0000143
+0.13%
$ 14,287 $ 26,789
Dec 31, 4 AM $ 0.0000143
-0.22%
$ 14,282 $ 26,801
Dec 31, 3 AM $ 0.0000149
-0.03%
$ 14,874 $ 27,585
Dec 31, 2 AM $ 0.0000152
+1.92%
$ 15,227 $ 27,980
Dec 31, 1 AM $ 0.0000146
+0.92%
$ 14,627 $ 26,946
Dec 31, 12 AM $ 0.0000145
+7.80%
$ 14,469 $ 26,315
Dec 30, 11 PM $ 0.0000134
-2.82%
$ 13,438 $ 24,258
Dec 30, 10 PM $ 0.0000139
+0.00%
$ 13,912 $ 25,347
Dec 30, 9 PM $ 0.0000141
+0.04%
$ 14,134 $ 25,280
Dec 30, 8 PM $ 0.0000141
+1.80%
$ 14,092 $ 25,198
Dec 30, 7 PM $ 0.0000139
+39.22%
$ 13,853 $ 24,501
Dec 30, 6 PM $ 0.0₅961
+15.34%
$ 9,606 $ 16,547
Dec 30, 4 PM $ 0.0₅838
+0.00%
$ 8,380 $ 12,879
Dec 30, 3 PM $ 0.0₅835
+0.03%
$ 8,347 $ 12,875
Dec 30, 2 PM $ 0.0₅837
+0.00%
$ 8,371 $ 12,928
Dec 30, 1 PM $ 0.0₅837
-6.49%
$ 8,374 $ 12,931
Dec 30, 9 AM $ 0.0₅898
+0.04%
$ 8,980 $ 13,430
Dec 30, 6 AM $ 0.0₅889
+0.00%
$ 8,889 $ 26,008
Dec 29, 11 PM $ 0.0₅877
+0.43%
$ 8,768 $ 13,068
Dec 29, 10 PM $ 0.0₅88
-0.13%
$ 8,804 $ 13,126
Dec 29, 8 PM $ 0.0₅879
+0.92%
$ 8,788 $ 12,885
Dec 29, 7 PM $ 0.0₅867
+0.00%
$ 8,667 $ 13,102
Dec 29, 6 PM $ 0.0₅867
-2.31%
$ 8,666 $ 13,186
Dec 29, 5 PM $ 0.0₅887
+0.00%
$ 8,871 $ 13,046
Dec 29, 4 PM $ 0.0₅881
+0.17%
$ 8,807 $ 13,003
Dec 29, 3 PM $ 0.0₅88
+0.00%
$ 8,798 $ 13,425
Dec 29, 11 AM $ 0.0₅888
+0.00%
$ 8,881 $ 13,474
Dec 29, 10 AM $ 0.0₅892
+0.33%
$ 8,919 $ 13,478
Dec 29, 9 AM $ 0.0₅971
+0.00%
$ 9,715 $ 14,285
Dec 29, 8 AM $ 0.0₅974
+0.00%
$ 9,737 $ 14,339
Dec 29, 7 AM $ 0.0₅977
+0.00%
$ 9,775 $ 14,418
Dec 29, 6 AM $ 0.0₅981
+0.17%
$ 9,809 $ 14,408
Dec 29, 5 AM $ 0.0₅981
-0.10%
$ 9,813 $ 14,430
Dec 29, 4 AM $ 0.0₅984
-0.02%
$ 9,842 $ 14,456
Dec 29, 3 AM $ 0.0₅969
+0.00%
$ 9,691 $ 14,222