Holidaze Historical Data

Holi Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000106
+0.05%
$ 10,599 $ 12,927
Dec 26, 2 PM $ 0.0000106
+0.03%
$ 10,632 $ 12,900
Dec 26, 1 PM $ 0.0000106
+0.09%
$ 10,621 $ 12,860
Dec 26, 11 AM $ 0.0000105
-0.37%
$ 10,549 $ 13,100
Dec 26, 10 AM $ 0.0000106
-0.14%
$ 10,580 $ 12,997
Dec 26, 9 AM $ 0.0000106
+0.22%
$ 10,576 $ 12,961
Dec 26, 8 AM $ 0.0000105
-0.82%
$ 10,549 $ 13,043
Dec 26, 7 AM $ 0.0000106
+10.93%
$ 10,620 $ 11,776
Dec 26, 5 AM $ 0.0₅956
+0.05%
$ 9,562 $ 11,527
Dec 26, 4 AM $ 0.0₅952
-0.17%
$ 9,524 $ 11,480
Dec 26, 3 AM $ 0.0₅956
-2.96%
$ 9,564 $ 11,535
Dec 26, 2 AM $ 0.0₅985
+2.28%
$ 9,853 $ 11,559
Dec 26, 1 AM $ 0.0₅962
+0.50%
$ 9,624 $ 11,490
Dec 26, 12 AM $ 0.0₅959
+0.32%
$ 9,595 $ 11,478
Dec 25, 11 PM $ 0.0₅958
-2.13%
$ 9,579 $ 11,740
Dec 25, 10 PM $ 0.0₅979
-0.96%
$ 9,791 $ 11,749
Dec 25, 9 PM $ 0.0₅99
-3.18%
$ 9,895 $ 11,851
Dec 25, 8 PM $ 0.0000102
-0.59%
$ 10,248 $ 12,173
Dec 25, 7 PM $ 0.0000103
-0.29%
$ 10,311 $ 12,220
Dec 25, 6 PM $ 0.0000103
-11.32%
$ 10,336 $ 12,385
Dec 25, 5 PM $ 0.0000117
-6.73%
$ 11,662 $ 13,653
Dec 25, 4 PM $ 0.0000125
-3.43%
$ 12,505 $ 14,218
Dec 25, 3 PM $ 0.0000129
+0.97%
$ 12,966 $ 14,938
Dec 25, 2 PM $ 0.0000128
+3.10%
$ 12,825 $ 14,752
Dec 25, 12 PM $ 0.0000127
-4.43%
$ 12,667 $ 14,486
Dec 25, 11 AM $ 0.0000133
+0.05%
$ 13,254 $ 14,818
Dec 25, 10 AM $ 0.0000131
+0.00%
$ 13,066 $ 15,064
Dec 25, 8 AM $ 0.0000133
-0.74%
$ 13,291 $ 16,037
Dec 25, 7 AM $ 0.0000142
+0.00%
$ 14,168 $ 590
Dec 25, 5 AM $ 0.0000142
-1.51%
$ 14,221 $ 15,870
Dec 25, 4 AM $ 0.0000145
+0.01%
$ 14,459 $ 16,183
Dec 25, 1 AM $ 0.0000144
-0.04%
$ 14,426 $ 16,110
Dec 25, 12 AM $ 0.0000144
-0.23%
$ 14,432 $ 16,137
Dec 24, 11 PM $ 0.0000145
-0.53%
$ 14,462 $ 16,178
Dec 24, 10 PM $ 0.0000145
+1.09%
$ 14,536 $ 16,223
Dec 24, 9 PM $ 0.0000144
+3.35%
$ 14,412 $ 15,436
Dec 24, 8 PM $ 0.0000139
+0.02%
$ 13,928 $ 15,440
Dec 24, 7 PM $ 0.0000139
+19.25%
$ 13,924 $ 15,430
Dec 24, 6 PM $ 0.0000117
+2.82%
$ 11,682 $ 12,439
Dec 24, 5 PM $ 0.0000114
-0.98%
$ 11,384 $ 11,853
Dec 24, 4 PM $ 0.0000125
-0.21%
$ 12,535 $ 455
Dec 24, 3 PM $ 0.0000126
-6.64%
$ 12,563 $ 13,125
Dec 24, 2 PM $ 0.0000135
-1.12%
$ 13,461 $ 13,820
Dec 24, 1 PM $ 0.0000136
+0.57%
$ 13,604 $ 13,815
Dec 24, 12 PM $ 0.0000135
-2.59%
$ 13,527 $ 13,737
Dec 24, 11 AM $ 0.0000139
-8.68%
$ 13,936 $ 14,105
Dec 24, 10 AM $ 0.0000152
-3.29%
$ 15,226 $ 15,094
Dec 24, 9 AM $ 0.0000157
-0.42%
$ 15,736 $ 15,481
Dec 24, 8 AM $ 0.0000158
-0.40%
$ 15,805 $ 15,562
Dec 24, 7 AM $ 0.0000159
+0.22%
$ 15,877 $ 15,567