Holidaze Historical Data

Holi Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0000158
-2.63%
$ 15,842 $ 15,577
Dec 24, 5 AM $ 0.0000163
-1.24%
$ 16,265 $ 15,585
Dec 24, 4 AM $ 0.0000165
-0.64%
$ 16,484 $ 16,016
Dec 24, 3 AM $ 0.0000165
-0.77%
$ 16,483 $ 16,158
Dec 24, 2 AM $ 0.0000166
-0.50%
$ 16,617 $ 16,146
Dec 24, 1 AM $ 0.0000167
-1.88%
$ 16,699 $ 16,573
Dec 24, 12 AM $ 0.000017
+2.68%
$ 17,019 $ 16,500
Dec 23, 11 PM $ 0.0000162
-10.77%
$ 16,164 $ 15,542
Dec 23, 10 PM $ 0.0000181
+3.12%
$ 18,103 $ 17,015
Dec 23, 9 PM $ 0.0000175
+10.87%
$ 17,508 $ 471
Dec 23, 8 PM $ 0.0000157
+2.21%
$ 15,651 $ 14,246
Dec 23, 7 PM $ 0.0000152
+1.28%
$ 15,170 $ 13,614
Dec 23, 6 PM $ 0.0000146
+0.00%
$ 14,576 $ 13,067
Dec 23, 5 PM $ 0.0000146
-6.19%
$ 14,575 $ 14,071
Dec 23, 4 PM $ 0.000015
+1.68%
$ 14,956 $ 380
Dec 23, 3 PM $ 0.0000151
-17.02%
$ 15,114 $ 380
Dec 23, 2 PM $ 0.0000182
-0.89%
$ 18,151 $ 13,983
Dec 23, 1 PM $ 0.0000177
+1.34%
$ 17,726 $ 12,989
Dec 23, 12 PM $ 0.0000175
-0.31%
$ 17,508 $ 12,963
Dec 23, 11 AM $ 0.0000181
+0.00%
$ 18,148 $ 13,454
Dec 23, 9 AM $ 0.0000184
-5.93%
$ 18,417 $ 13,431
Dec 23, 8 AM $ 0.0000196
-2.79%
$ 19,594 $ 441
Dec 23, 7 AM $ 0.0000202
+0.00%
$ 20,155 $ 14,519
Dec 23, 5 AM $ 0.0000204
+0.00%
$ 20,357 $ 14,544
Dec 23, 4 AM $ 0.0000204
+0.91%
$ 20,362 $ 14,484
Dec 23, 2 AM $ 0.0000203
+0.00%
$ 20,285 $ 13,723
Dec 23, 1 AM $ 0.0000196
+0.00%
$ 19,561 $ 13,564
Dec 23, 12 AM $ 0.0000195
-0.04%
$ 19,492 $ 13,557
Dec 22, 11 PM $ 0.0000195
-0.02%
$ 19,502 $ 12,929
Dec 22, 10 PM $ 0.0000186
-1.15%
$ 18,565 $ 12,944
Dec 22, 9 PM $ 0.0000181
-0.77%
$ 18,145 $ 12,873
Dec 22, 8 PM $ 0.0000199
-5.69%
$ 19,887 $ 13,844
Dec 22, 5 PM $ 0.0000212
-0.39%
$ 21,151 $ 13,872
Dec 22, 4 PM $ 0.0000212
-0.45%
$ 21,225 $ 13,865
Dec 22, 3 PM $ 0.0000213
-12.54%
$ 21,347 $ 14,762
Dec 22, 2 PM $ 0.0000249
-1.99%
$ 24,860 $ 489
Dec 22, 1 PM $ 0.0000253
+1.88%
$ 25,318 $ 15,793
Dec 22, 12 PM $ 0.0000242
+1.50%
$ 24,207 $ 14,639
Dec 22, 8 AM $ 0.0000241
+0.00%
$ 24,128 $ 467
Dec 22, 5 AM $ 0.0000251
+0.00%
$ 25,110 $ 464
Dec 22, 4 AM $ 0.0000253
-0.13%
$ 25,308 $ 15,273
Dec 22, 3 AM $ 0.0000253
-1.14%
$ 25,262 $ 15,397
Dec 22, 2 AM $ 0.0000256
+3.28%
$ 25,565 $ 14,855
Dec 22, 12 AM $ 0.000025
+1.68%
$ 25,012 $ 14,897
Dec 21, 11 PM $ 0.0000246
+4.41%
$ 24,612 $ 14,655
Dec 21, 9 PM $ 0.0000239
+0.23%
$ 23,926 $ 14,078
Dec 21, 8 PM $ 0.0000239
-0.18%
$ 23,856 $ 13,951
Dec 21, 7 PM $ 0.0000239
-1.80%
$ 23,919 $ 13,965
Dec 21, 6 PM $ 0.0000243
+2.43%
$ 24,277 $ 14,179
Dec 21, 5 PM $ 0.0000232
-0.40%
$ 23,190 $ 13,324