Holidaze Historical Data

Holi Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0000233
+6.36%
$ 23,317 $ 12,765
Dec 21, 3 PM $ 0.0000224
-0.46%
$ 22,405 $ 12,808
Dec 21, 2 PM $ 0.0000227
+0.78%
$ 22,661 $ 12,869
Dec 21, 1 PM $ 0.0000225
-20.61%
$ 22,493 $ 12,345
Dec 21, 11 AM $ 0.0000287
+0.00%
$ 28,652 $ 14,001
Dec 21, 8 AM $ 0.0000287
+1.61%
$ 28,742 $ 13,765
Dec 21, 7 AM $ 0.0000283
-1.43%
$ 28,268 $ 14,073
Dec 21, 6 AM $ 0.0000293
-1.72%
$ 29,289 $ 14,047
Dec 21, 5 AM $ 0.0000299
-2.15%
$ 29,922 $ 14,717
Dec 21, 4 AM $ 0.0000306
+1.38%
$ 30,615 $ 14,178
Dec 21, 3 AM $ 0.0000298
+0.00%
$ 29,806 $ 14,171
Dec 21, 1 AM $ 0.0000302
-1.45%
$ 30,249 $ 14,083
Dec 21, 12 AM $ 0.0000315
-0.67%
$ 31,498 $ 14,704
Dec 20, 11 PM $ 0.0000318
+3.72%
$ 31,773 $ 14,483
Dec 20, 10 PM $ 0.0000306
+1.37%
$ 30,633 $ 13,712
Dec 20, 9 PM $ 0.0000295
-3.34%
$ 29,475 $ 13,217
Dec 20, 8 PM $ 0.0000307
-4.37%
$ 30,703 $ 13,601
Dec 20, 7 PM $ 0.0000317
-6.95%
$ 31,670 $ 13,681
Dec 20, 6 PM $ 0.0000338
+24.78%
$ 33,832 $ 13,688
Dec 20, 5 PM $ 0.0000271
-2.78%
$ 27,113 $ 10,652
Dec 20, 4 PM $ 0.0000279
-0.98%
$ 27,888 $ 306
Dec 20, 3 PM $ 0.0000242
+0.00%
$ 24,229 $ 8,071
Dec 20, 2 PM $ 0.0000243
-10.55%
$ 24,261 $ 230
Dec 20, 1 PM $ 0.0000231
-0.04%
$ 23,116 $ 6,122
Dec 20, 11 AM $ 0.0000239
+0.00%
$ 23,874 $ 6,125
Dec 20, 10 AM $ 0.0000235
+0.00%
$ 23,545 $ 6,026
Dec 20, 8 AM $ 0.0000233
-3.56%
$ 23,336 $ 5,962
Dec 20, 7 AM $ 0.0000242
-2.33%
$ 24,202 $ 6,177
Dec 20, 6 AM $ 0.0000246
-1.46%
$ 24,612 $ 6,000
Dec 20, 5 AM $ 0.0000243
+2.18%
$ 24,301 $ 5,769
Dec 20, 4 AM $ 0.0000238
+4.78%
$ 23,809 $ 5,350
Dec 20, 3 AM $ 0.0000228
+0.00%
$ 22,826 $ 4,976
Dec 20, 2 AM $ 0.0000228
+5.63%
$ 22,797 $ 4,994
Dec 20, 1 AM $ 0.0000215
+0.00%
$ 21,547 $ 4,492
Dec 19, 10 PM $ 0.0000215
+7.04%
$ 21,545 $ 4,174
Dec 19, 9 PM $ 0.0000189
-3.02%
$ 18,915 $ 3,596
Dec 19, 8 PM $ 0.0000185
-2.62%
$ 18,520 $ 3,501
Dec 19, 6 PM $ 0.0000181
-9.01%
$ 18,099 $ 3,324
Dec 19, 5 PM $ 0.0000197
+0.00%
$ 19,698 $ 3,116
Dec 19, 4 PM $ 0.0000198
+0.32%
$ 19,820 $ 3,106
Dec 19, 3 PM $ 0.0000194
+2.37%
$ 19,361 $ 3,325
Dec 19, 1 PM $ 0.0000187
+0.00%
$ 18,717 $ 4,489
Dec 19, 11 AM $ 0.0000188
-3.49%
$ 18,817 $ 69,906
Dec 19, 10 AM $ 0.0000195
+0.01%
$ 19,496 $ 72,288
Dec 19, 9 AM $ 0.0000195
-3.49%
$ 19,548 $ 72,505
Dec 19, 6 AM $ 0.0000198
-4.91%
$ 19,752 $ 73,218
Dec 19, 5 AM $ 0.0000208
-2.21%
$ 20,766 $ 75,924
Dec 19, 2 AM $ 0.0000208
-1.18%
$ 20,828 $ 77,371
Dec 19, 1 AM $ 0.0000211
-1.09%
$ 21,127 $ 79,024
Dec 19, 12 AM $ 0.0000214
+3.63%
$ 21,357 $ 79,548