Imti Ao from PulseChain (TokensExpress) Historical Data

Imti
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.625
+0.00%
$ -- $ 3
7:53 PM $ 0.605
+0.00%
$ -- $ 7
7:35 PM $ 0.604
+0.00%
$ -- $ 7
7:34 PM $ 0.602
-0.66%
$ -- $ 7
7:33 PM $ 0.597
+0.00%
$ -- $ 7
7:17 PM $ 0.595
-1.25%
$ -- $ 6
7:06 PM $ 0.603
+0.00%
$ -- $ 6
7:02 PM $ 0.603
-0.14%
$ -- $ 6
7:01 PM $ 0.592
-4.91%
$ -- $ 6
6:40 PM $ 0.631
+0.00%
$ -- $ 6
6:34 PM $ 0.628
+0.00%
$ -- $ 6
6:32 PM $ 0.628
+0.00%
$ -- $ 6
6:21 PM $ 0.653
+0.00%
$ -- $ 6
6:14 PM $ 0.66
+4.66%
$ -- $ 6
6:13 PM $ 0.62
+0.00%
$ -- $ 6
5:51 PM $ 0.631
+0.00%
$ -- $ 6
5:08 PM $ 0.632
+0.00%
$ -- $ 5
5:07 PM $ 0.629
+0.00%
$ -- $ 5
4:59 PM $ 0.636
+0.00%
$ -- $ 5
4:50 PM $ 0.636
+0.00%
$ -- $ 5
4:49 PM $ 0.634
+0.00%
$ -- $ 5
4:44 PM $ 0.63
+0.00%
$ -- $ 5
4:27 PM $ 0.628
+0.00%
$ -- $ 5
4:20 PM $ 0.635
+0.00%
$ -- $ 5
4:17 PM $ 0.635
-0.44%
$ -- $ 5
4:15 PM $ 0.636
+0.00%
$ -- $ 5
4:09 PM $ 0.641
+0.00%
$ -- $ 5
4:08 PM $ 0.624
+0.00%
$ -- $ 4
4:07 PM $ 0.625
+2.69%
$ -- $ 3
3:43 PM $ 0.601
+0.00%
$ -- $ 3
3:37 PM $ 0.603
+0.00%
$ -- $ 3
3:36 PM $ 0.601
+0.00%
$ -- $ 3
3:34 PM $ 0.595
-1.53%
$ -- $ 2
3:33 PM $ 0.604
-1.51%
$ -- $ 2
3:31 PM $ 0.607
+0.00%
$ -- $ 2
3:29 PM $ 0.608
+0.00%
$ -- $ 2
3:28 PM $ 0.598
+0.00%
$ -- $ 2
3:26 PM $ 0.6
+0.00%
$ -- $ 1
3:24 PM $ 0.594
+0.00%
$ -- $ 1
3:21 PM $ 0.591
-0.27%
$ -- $ 1
3:14 PM $ 0.589
-1.72%
$ -- $ 1
3:12 PM $ 0.602
+1.16%
$ -- $ 1
3:10 PM $ 0.594
-0.07%
$ -- $ 1
3:08 PM $ 0.591
+0.00%
$ -- $ 1
3:06 PM $ 0.597
+0.00%
$ -- $ 1
3:03 PM $ 0.608
+0.00%
$ -- $ 1
3:02 PM $ 0.598
+0.00%
$ -- $ 1
2:59 PM $ 0.609
+0.00%
$ -- $ 1
2:57 PM $ 0.612
+0.00%
$ -- $ 0
2:56 PM $ 0.613
+1.52%
$ -- $ 0
Download