Coinranking
Imti Ao from PulseChain (TokensExpress) Historical Data
Imti
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 8 AM | $0.472 | +0.00% | ||
| May 28, 5 AM | $0.472 | +0.00% | ||
| May 27, 9 PM | $0.49 | +3.98% | ||
| May 26, 8 PM | $0.55 | +1.93% | ||
| May 26, 1 PM | $0.548 | +0.00% | ||
| May 26, 8 AM | $0.544 | -0.10% | ||
| May 25, 7 PM | $0.553 | +0.00% | ||
| May 25, 6 PM | $0.559 | -2.87% | ||
| May 24, 9 AM | $0.718 | +0.00% | ||
| May 22, 4 PM | $0.578 | -0.92% | ||
| May 22, 3 PM | $0.569 | +0.00% | ||
| May 22, 2 PM | $0.589 | +0.00% | ||
| May 22, 12 PM | $0.578 | +0.25% | ||
| May 22, 11 AM | $0.567 | +0.01% | ||
| May 22, 9 AM | $0.556 | +0.00% | ||
| May 22, 5 AM | $0.552 | +0.00% | ||
| May 22, 4 AM | $0.552 | -0.64% | ||
| May 21, 7 PM | $0.549 | +0.00% | ||
| May 21, 5 AM | $0.545 | -3.85% | ||
| May 21, 4 AM | $0.57 | -0.14% | ||
| May 20, 11 PM | $0.593 | +0.00% | ||
| May 20, 5 PM | $0.597 | -7.85% | ||
| May 20, 10 AM | $0.667 | +0.59% | ||
| May 20, 9 AM | $0.66 | +2.08% | ||
| May 20, 8 AM | $0.649 | +0.74% | ||
| May 20, 7 AM | $0.654 | +0.00% | ||
| May 20, 2 AM | $0.625 | +0.00% | ||
| May 19, 7 PM | $0.605 | -2.73% | ||
| May 19, 6 PM | $0.631 | +1.82% | ||
| May 19, 5 PM | $0.631 | +0.36% | ||
| May 19, 4 PM | $0.636 | +4.37% | ||
| May 19, 3 PM | $0.601 | +0.53% | ||
| May 19, 2 PM | $0.609 | +0.83% | ||
| May 17, 4 PM | $0.589 | +0.00% | ||
| May 16, 12 PM | $0.582 | +0.00% | ||
| May 14, 11 AM | $0.587 | +3.56% | ||
| May 14, 5 AM | $0.483 | +7.65% | ||
| May 14, 3 AM | $0.494 | +0.00% | ||
| May 13, 11 AM | $0.476 | +0.00% | ||
| May 13, 7 AM | $0.47 | +0.00% | ||
| May 13, 6 AM | $0.493 | +0.00% | ||
| May 13, 5 AM | $0.496 | +4.80% | ||
| May 13, 2 AM | $0.505 | +0.01% | ||
| May 13, 12 AM | $0.486 | -0.30% | ||
| May 10, 8 AM | $0.427 | +0.00% | ||
| May 9, 11 AM | $0.502 | -12.57% | ||
| May 8, 4 PM | $0.511 | +3.12% | ||
| May 1, 10 AM | $0.516 | +0.14% | ||
| May 1, 9 AM | $0.511 | -1.87% | ||
| Apr 30, 11 AM | $0.516 | +0.00% | ||