Life, Universe and Everything Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000115
+0.00%
$ -- $ 673
Today, at 2 AM $ 0.0000115
+0.00%
$ -- $ 673
Yesterday, at 8 PM $ 0.0000104
+0.00%
$ -- $ 453
Apr 25, 6 PM $ 0.0000122
+0.00%
$ -- $ 714
Apr 25, 9 AM $ 0.0000117
+0.00%
$ -- $ 1,028
Apr 25, 8 AM $ 0.0000118
+0.00%
$ -- $ 1,020
Apr 24, 9 AM $ 0.0000128
+0.00%
$ -- $ 6,295
Apr 24, 5 AM $ 0.0000129
+0.00%
$ -- $ 23,195
Apr 24, 3 AM $ 0.0000131
+3.97%
$ -- $ 23,518
Apr 24, 12 AM $ 0.0000127
+0.00%
$ -- $ 23,458
Apr 23, 11 PM $ 0.0000115
+0.00%
$ -- $ 23,140
Apr 23, 10 PM $ 0.0000121
-0.34%
$ -- $ 23,795
Apr 23, 6 PM $ 0.0000119
+0.00%
$ -- $ 24,272
Apr 23, 5 PM $ 0.0000117
+5.20%
$ -- $ 24,600
Apr 23, 10 AM $ 0.00002
-1.44%
$ -- $ 26,148
Apr 23, 9 AM $ 0.000017
+0.00%
$ -- $ 24,271
Apr 23, 8 AM $ 0.0000173
-2.51%
$ -- $ 25,251
Apr 23, 2 AM $ 0.0000115
+0.00%
$ -- $ 16,523
Apr 22, 5 PM $ 0.0000172
+3.52%
$ -- $ 14,560
Apr 22, 1 PM $ 0.0000156
+0.00%
$ -- $ 12,861
Apr 22, 12 PM $ 0.0000139
+4.30%
$ -- $ 12,465
Apr 22, 5 AM $ 0.0000118
+8.02%
$ -- $ 6,068
Apr 22, 3 AM $ 0.0000107
+0.00%
$ -- $ 4,406
Apr 21, 8 PM $ 0.0₅974
+0.24%
$ -- $ 4,921
Apr 21, 7 PM $ 0.0₅985
+5.45%
$ -- $ 5,320
Apr 21, 6 PM $ 0.0₅957
+0.00%
$ -- $ 5,304
Apr 21, 4 PM $ 0.0₅944
-2.39%
$ -- $ 5,934
Apr 21, 3 PM $ 0.0₅976
-0.42%
$ -- $ 6,057
Apr 21, 2 PM $ 0.0₅955
+0.00%
$ -- $ 6,982
Apr 21, 10 AM $ 0.0000102
+0.00%
$ -- $ 20,954
Apr 21, 7 AM $ 0.0₅901
+0.00%
$ -- $ 35,331
Apr 21, 5 AM $ 0.0₅932
+3.25%
$ -- $ 36,777
Apr 20, 9 PM $ 0.0000101
-7.04%
$ -- $ 85,842
Apr 20, 8 PM $ 0.0000119
-0.24%
$ -- $ 87,486
Apr 20, 7 PM $ 0.0000124
-5.65%
$ -- $ 87,746
Apr 20, 1 PM $ 0.0000198
-1.19%
$ -- $ 111,290
Apr 20, 12 PM $ 0.0000216
+2.40%
$ -- $ 119,174
Apr 20, 11 AM $ 0.0000175
-5.21%
$ -- $ 117,167
Apr 20, 9 AM $ 0.0000195
-13.91%
$ -- $ 176,916
Apr 20, 4 AM $ 0.0000178
+0.00%
$ -- $ 183,618
Apr 19, 10 PM $ 0.0000235
-1.99%
$ -- $ 140,435
Apr 19, 6 PM $ 0.0000229
-6.24%
$ -- $ 132,098
Apr 19, 5 PM $ 0.000024
+0.00%
$ -- $ 132,120
Apr 19, 3 PM $ 0.0000289
+0.00%
$ -- $ 131,639
Apr 19, 2 PM $ 0.0000315
-1.56%
$ -- $ 130,499
Download