rawr Historical Data

rawr
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆227
+1.65%
$ -- $ 1
Sep 3, 2025 $ 0.0₆226
+0.09%
$ -- $ 2
Sep 2, 2025 $ 0.0₆226
-1.18%
$ 22,573 $ 2
Aug 30, 2025 $ 0.0₆228
+0.16%
$ -- $ 422
Aug 29, 2025 $ 0.0₆228
-7.30%
$ 22,832 $ 422
Aug 28, 2025 $ 0.0₆246
-0.08%
$ 24,601 $ 1
Aug 27, 2025 $ 0.0₆25
-0.67%
$ -- $ 1
Aug 26, 2025 $ 0.0₆251
+3.64%
$ 25,111 $ 1
Aug 22, 2025 $ 0.0₆26
+12.96%
$ 26,045 $ 3
Aug 21, 2025 $ 0.0₆232
-2.26%
$ 23,056 $ 29
Aug 20, 2025 $ 0.0₆239
+6.74%
$ 23,781 $ 7
Aug 19, 2025 $ 0.0₆228
-3.86%
$ 22,772 $ 0
Aug 18, 2025 $ 0.0₆237
-6.53%
$ 23,709 $ 686
Aug 17, 2025 $ 0.0₆254
-4.10%
$ 25,396 $ 159
Aug 16, 2025 $ 0.0₆264
-9.74%
$ 26,441 $ 993
Aug 15, 2025 $ 0.0₆292
-12.20%
$ 29,233 $ 1,978
Aug 14, 2025 $ 0.0₆336
-18.29%
$ 33,477 $ 27,676
Download