SARCOIN Historical Data

SRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0442
+0.00%
$ 53,002 $ 301
Yesterday $ 0.0442
+6.65%
$ 53,035 $ 328
May 31, 2026 $ 0.0415
+1.36%
$ -- $ 87
May 30, 2026 $ 0.0409
+1.93%
$ 49,100 $ 46
May 29, 2026 $ 0.0401
+2.57%
$ -- $ 541
May 28, 2026 $ 0.0384
+20.15%
$ 46,026 $ 454
May 27, 2026 $ 0.0319
+1.01%
$ 38,327 $ 64
May 26, 2026 $ 0.0305
+2.28%
$ 36,588 $ 141
May 25, 2026 $ 0.0298
-3.68%
$ 35,774 $ 5
May 23, 2026 $ 0.0309
+0.03%
$ 37,113 $ 7
May 21, 2026 $ 0.0309
+0.00%
$ -- $ 3
May 20, 2026 $ 0.0309
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0308
+0.00%
$ -- $ 3
May 16, 2026 $ 0.0315
-1.71%
$ -- $ 40
May 15, 2026 $ 0.032
+0.12%
$ -- $ 23
May 14, 2026 $ 0.0322
+0.00%
$ -- $ 30
May 13, 2026 $ 0.0322
-0.97%
$ 38,647 $ 31
May 12, 2026 $ 0.0325
-0.54%
$ 38,987 $ 69
May 11, 2026 $ 0.0334
+0.13%
$ 40,095 $ 6
May 10, 2026 $ 0.0334
-0.30%
$ 40,045 $ 13
May 9, 2026 $ 0.0334
-0.77%
$ 40,106 $ 20
May 8, 2026 $ 0.0337
+0.00%
$ -- $ 13
May 7, 2026 $ 0.0338
-3.35%
$ -- $ 93
May 6, 2026 $ 0.0346
-0.39%
$ -- $ 32
May 4, 2026 $ 0.0347
+0.16%
$ -- $ 5
May 2, 2026 $ 0.0346
+0.00%
$ -- $ 18
May 1, 2026 $ 0.0349
+0.00%
$ -- $ 19
Apr 30, 2026 $ 0.0349
+0.00%
$ -- $ 3
Apr 28, 2026 $ 0.0352
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.0357
-0.03%
$ -- $ 3
Apr 25, 2026 $ 0.0357
-0.03%
$ 42,886 $ 136
Apr 22, 2026 $ 0.0376
-3.79%
$ -- $ 112
Apr 19, 2026 $ 0.039
+0.00%
$ 46,774 $ 4
Apr 17, 2026 $ 0.0391
-0.38%
$ -- $ 96
Apr 16, 2026 $ 0.0377
+0.08%
$ 45,280 $ 39
Apr 15, 2026 $ 0.0382
+0.02%
$ 45,840 $ 2
Apr 14, 2026 $ 0.0382
+0.00%
$ 45,831 $ 7
Apr 13, 2026 $ 0.0381
-0.03%
$ -- $ 50
Apr 12, 2026 $ 0.0374
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0374
+0.00%
$ 44,888 $ 2
Apr 10, 2026 $ 0.037
+0.05%
$ -- $ 23
Apr 9, 2026 $ 0.0373
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0374
-0.06%
$ -- $ 11
Apr 7, 2026 $ 0.0374
+0.28%
$ 44,859 $ 9
Apr 6, 2026 $ 0.0373
+4.74%
$ 44,800 $ 120
Apr 4, 2026 $ 0.0356
+0.08%
$ 42,715 $ 82
Apr 2, 2026 $ 0.0375
-0.52%
$ -- $ 13
Mar 31, 2026 $ 0.0377
-0.06%
$ -- $ 7
Mar 30, 2026 $ 0.0378
+0.00%
$ 45,326 $ 10
Mar 29, 2026 $ 0.0377
-0.20%
$ 45,223 $ 5
Download