SARCOIN Historical Data

SRS
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0442
+0.00%
$ 53,002 $ 326
8:26 PM $ 0.0442
+0.00%
$ 53,035 $ 328
8:20 PM $ 0.0442
+0.00%
$ 52,933 $ 327
6:28 PM $ 0.0441
+0.00%
$ 52,933 $ 324
6:03 PM $ 0.0441
+0.00%
$ 52,933 $ 324
5:57 PM $ 0.0441
+0.00%
$ 52,911 $ 323
5:47 PM $ 0.0441
+0.00%
$ 52,894 $ 322
5:16 PM $ 0.0441
+0.00%
$ 52,885 $ 322
4:44 PM $ 0.0441
+0.00%
$ 52,862 $ 321
2:48 PM $ 0.0445
+0.00%
$ 53,379 $ 303
2:29 PM $ 0.0445
+0.00%
$ 53,414 $ 302
1:54 PM $ 0.0445
+0.00%
$ 53,452 $ 301
1:27 PM $ 0.0446
+0.00%
$ 53,482 $ 300
12:54 PM $ 0.0446
+0.00%
$ 53,484 $ 300
12:49 PM $ 0.0409
+0.00%
$ 49,109 $ 60
10:36 AM $ 0.041
+0.00%
$ 49,211 $ 56
10:26 AM $ 0.041
+0.00%
$ 49,242 $ 79
10:11 AM $ 0.041
+0.00%
$ 49,246 $ 79
10:04 AM $ 0.0411
+0.00%
$ 49,303 $ 102
9:56 AM $ 0.0411
+0.00%
$ 49,347 $ 100
9:48 AM $ 0.0411
+0.00%
$ 49,298 $ 98
9:45 AM $ 0.041
+0.00%
$ 49,298 $ 94
9:42 AM $ 0.041
+0.00%
$ 49,178 $ 92
9:40 AM $ 0.0409
+0.00%
$ 49,178 $ 90
9:33 AM $ 0.0409
+0.00%
$ 49,094 $ 88
5:56 AM $ 0.0414
+0.00%
$ 49,660 $ 78
Download