Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SARCOIN Historical Data

SRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0181
-0.50%
$21,761 $559
Jul 2026 $0.0182
-35.31%
$-- $1,137
Jun 2026 $0.0283
-31.83%
$33,901 $2,442
May 2026 $0.0415
+18.74%
$-- $876
Apr 2026 $0.0352
-6.67%
$-- $715
Mar 2026 $0.0377
-1.77%
$-- $236
Feb 2026 $0.0384
-21.62%
$-- $1,082
Jan 2026 $0.0537
-5.06%
$58,691 $2,070
Dec 2025 $0.0594
-20.75%
$-- $17,069
Nov 2025 $0.0779
+3.75%
$90,088 $12,003
Oct 2025 $0.0793
-25.18%
$95,010 $16,701
Sep 2025 $0.104
+8.65%
$127,172 $6,018
Aug 2025 $0.0958
-40.11%
$115,034 $10,756
Jul 2025 $0.133
+62.64%
$192,149 $11,153
May 2025 $0.143
+0.00%
$-- $734
Apr 2025 $0.0785
-2.57%
$-- $100
Mar 2025 $0.0937
+29.43%
$-- $967
Feb 2025 $0.0782
-79.59%
$-- $2,007
Jan 2025 $0.288
-16.15%
$484,178 $3,001
Dec 2024 $0.351
+35.25%
$417,084 $65,225
Nov 2024 $0.244
+220.53%
$311,750 $2,695
Oct 2024 $0.0699
-14.43%
$91,836 $709
Mar 2024 $844.92
+51.96%
$-- $783,838
Download