SARCOIN Historical Data

SRS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0415
+18.74%
$ -- $ 876
Apr 2026 $ 0.0352
-6.67%
$ -- $ 715
Mar 2026 $ 0.0377
-1.77%
$ -- $ 236
Feb 2026 $ 0.0384
-21.62%
$ -- $ 1,082
Jan 2026 $ 0.0537
-5.06%
$ 58,691 $ 2,070
Dec 2025 $ 0.0594
-20.75%
$ -- $ 17,069
Nov 2025 $ 0.0779
+3.75%
$ 90,088 $ 12,003
Oct 2025 $ 0.0793
-25.18%
$ 95,010 $ 16,701
Sep 2025 $ 0.104
+8.65%
$ 127,172 $ 6,018
Aug 2025 $ 0.0958
-40.11%
$ 115,034 $ 10,756
Jul 2025 $ 0.133
+62.64%
$ 192,149 $ 11,153
May 2025 $ 0.143
+0.00%
$ -- $ 734
Apr 2025 $ 0.0785
-2.57%
$ -- $ 100
Mar 2025 $ 0.0937
+29.43%
$ -- $ 967
Feb 2025 $ 0.0782
-79.59%
$ -- $ 2,007
Jan 2025 $ 0.288
-16.15%
$ 484,178 $ 3,001
Dec 2024 $ 0.351
+35.25%
$ 417,084 $ 65,225
Nov 2024 $ 0.244
+220.53%
$ 311,750 $ 2,695
Oct 2024 $ 0.0699
-14.43%
$ 91,836 $ 709
Mar 2024 $ 844.92
+51.96%
$ -- $ 783,838
Download