SARCOIN Historical Data

SRS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0409
+32.20%
$ -- $ 632
May 18 $ 0.0309
+0.30%
$ -- $ 38
May 11 $ 0.0315
-5.70%
$ -- $ 71
May 4 $ 0.0334
-3.81%
$ 40,045 $ 97
Apr 27 $ 0.0346
-3.05%
$ -- $ 1
Apr 20 $ 0.0357
-8.51%
$ -- $ 247
Apr 13 $ 0.0391
+2.60%
$ 46,774 $ 195
Apr 6 $ 0.0374
+4.95%
$ -- $ 169
Mar 30 $ 0.0356
-5.76%
$ -- $ 111
Mar 23 $ 0.0377
-0.61%
$ 45,223 $ 39
Mar 16 $ 0.0379
-0.80%
$ 45,431 $ 28
Mar 9 $ 0.0381
+0.85%
$ 45,729 $ 54
Mar 2 $ 0.0378
-1.71%
$ -- $ 43
Feb 23 $ 0.0384
+0.21%
$ 46,098 $ 31
Feb 16 $ 0.0384
-9.46%
$ -- $ 18
Feb 9 $ 0.044
-0.15%
$ -- $ 405
Feb 2 $ 0.0441
-6.40%
$ 52,874 $ 495
Jan 26 $ 0.0489
-9.15%
$ 56,527 $ 609
Jan 19 $ 0.0574
-0.53%
$ 65,545 $ 48
Jan 12 $ 0.0582
+0.17%
$ -- $ 28
Jan 5 $ 0.0578
+1.52%
$ -- $ 1,255
Dec 29 $ 0.0565
+0.00%
$ -- $ 444
Dec 15 $ 0.0594
-2.04%
$ -- $ 8,337
Dec 8 $ 0.0618
-4.29%
$ -- $ 5,266
Dec 1 $ 0.0655
-12.67%
$ 79,007 $ 1,117
Nov 24 $ 0.0779
+2.70%
$ 90,088 $ 188
Nov 17 $ 0.0767
-8.28%
$ -- $ 1,777
Nov 10 $ 0.085
-8.01%
$ 100,539 $ 573
Nov 3 $ 0.0922
+22.07%
$ -- $ 7,895
Oct 27 $ 0.074
-7.23%
$ -- $ 1,638
Oct 20 $ 0.0791
-8.27%
$ -- $ 6,299
Oct 13 $ 0.0866
-7.39%
$ 103,458 $ 3,652
Oct 6 $ 0.094
-22.13%
$ 111,598 $ 3,684
Sep 29 $ 0.115
+10.94%
$ 144,777 $ 723
Sep 22 $ 0.0917
-2.97%
$ 123,876 $ 1,106
Sep 15 $ 0.104
-8.88%
$ 113,445 $ 1,046
Sep 8 $ 0.111
-2.91%
$ 137,163 $ 751
Sep 1 $ 0.113
+18.31%
$ 137,036 $ 1,309
Aug 25 $ 0.0958
-4.04%
$ 115,034 $ 950
Aug 18 $ 0.1
-6.43%
$ 119,826 $ 1,440
Aug 11 $ 0.107
+1.50%
$ 128,279 $ 3,690
Aug 4 $ 0.114
-20.76%
$ 124,432 $ 3,452
Jul 28 $ 0.143
+43.97%
$ 172,013 $ 3,770
Jul 21 $ 0.114
+3.04%
$ 119,476 $ 3,093
Jul 14 $ 0.121
+14.10%
$ 133,010 $ 2,554
Jul 7 $ 0.103
+17.99%
$ 127,043 $ 1,643
Jun 30 $ 0.0817
+0.00%
$ 104,441 $ 121
May 5 $ 0.143
+0.00%
$ -- $ 734
Mar 31 $ 0.0785
-2.57%
$ -- $ 100
Mar 24 $ 0.0937
-4.17%
$ -- $ 164
Download