SARCOIN Historical Data

SRS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.12
-0.67%
$ 144,210 $ 347
Oct 6, 5 AM $ 0.121
+0.00%
$ 145,063 $ 303
Oct 6, 4 AM $ 0.121
+0.00%
$ 145,063 $ 302
Oct 6, 3 AM $ 0.121
+0.00%
$ 145,063 $ 306
Oct 6, 2 AM $ 0.121
+0.00%
$ 145,063 $ 308
Oct 6, 1 AM $ 0.121
+0.10%
$ 145,063 $ 308
Oct 6, 12 AM $ 0.121
+0.09%
$ 144,912 $ 304
Oct 5, 11 PM $ 0.121
+0.00%
$ 144,777 $ 299
Oct 5, 10 PM $ 0.121
-0.32%
$ 144,777 $ 299
Oct 5, 9 PM $ 0.121
+0.00%
$ 145,242 $ 288
Oct 5, 8 PM $ 0.121
+0.00%
$ 145,242 $ 288
Oct 5, 7 PM $ 0.121
-0.05%
$ 145,242 $ 288
Oct 5, 6 PM $ 0.121
+0.00%
$ 145,316 $ 332
Oct 5, 5 PM $ 0.121
+0.00%
$ 145,316 $ 425
Oct 5, 4 PM $ 0.121
+0.00%
$ 145,316 $ 431
Oct 5, 3 PM $ 0.121
+0.00%
$ 145,316 $ 433
Oct 5, 2 PM $ 0.121
-0.05%
$ 145,316 $ 433
Oct 5, 1 PM $ 0.121
+0.00%
$ 145,386 $ 433
Oct 5, 12 PM $ 0.121
+2.60%
$ 145,386 $ 433
Oct 5, 11 AM $ 0.118
+0.00%
$ 141,699 $ 311
Oct 5, 10 AM $ 0.118
+2.93%
$ 141,699 $ 311
Oct 5, 9 AM $ 0.115
+0.00%
$ 137,670 $ 156
Oct 5, 8 AM $ 0.115
+0.00%
$ 137,670 $ 321
Oct 5, 7 AM $ 0.115
+0.00%
$ 137,670 $ 321
Oct 5, 6 AM $ 0.115
+0.00%
$ 137,670 $ 321
Oct 5, 5 AM $ 0.115
+0.00%
$ 137,670 $ 321
Oct 5, 4 AM $ 0.115
+0.11%
$ 137,670 $ 321
Oct 5, 3 AM $ 0.115
+0.07%
$ 137,523 $ 317
Oct 5, 2 AM $ 0.115
+0.00%
$ 137,428 $ 318
Oct 5, 1 AM $ 0.115
+0.00%
$ 137,428 $ 318
Oct 5, 12 AM $ 0.115
+0.00%
$ 137,428 $ 318
Oct 4, 11 PM $ 0.115
+0.00%
$ 137,428 $ 318
Oct 4, 10 PM $ 0.115
+0.00%
$ 137,428 $ 318
Oct 4, 9 PM $ 0.115
+0.00%
$ 137,428 $ 318
Oct 4, 8 PM $ 0.115
+0.00%
$ 137,428 $ 340
Oct 4, 7 PM $ 0.115
+0.98%
$ 137,428 $ 340
Oct 4, 6 PM $ 0.113
+2.16%
$ 136,145 $ 294
Oct 4, 5 PM $ 0.111
+0.18%
$ 133,262 $ 200
Oct 4, 4 PM $ 0.111
+0.00%
$ 133,107 $ 191
Oct 4, 3 PM $ 0.111
+0.00%
$ 133,107 $ 188
Oct 4, 2 PM $ 0.111
+0.00%
$ 133,107 $ 193
Oct 4, 1 PM $ 0.111
+0.00%
$ 133,107 $ 193
Oct 4, 12 PM $ 0.111
+0.00%
$ 133,107 $ 197
Oct 4, 11 AM $ 0.111
+0.00%
$ 133,107 $ 197
Oct 4, 10 AM $ 0.111
-0.08%
$ 133,107 $ 197
Oct 4, 9 AM $ 0.111
+3.49%
$ 133,217 $ 196
Oct 4, 8 AM $ 0.107
+0.00%
$ 128,828 $ 36
Oct 4, 7 AM $ 0.107
+0.00%
$ 128,828 $ 33
Oct 4, 6 AM $ 0.107
+0.00%
$ 128,828 $ 35
Oct 4, 5 AM $ 0.107
+0.00%
$ 128,828 $ 35