Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SARCOIN Historical Data

SRS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.0409
+0.00%
$49,129 $44
May 30, 7 PM $0.0409
+0.00%
$49,094 $42
May 30, 5 PM $0.0408
+0.00%
$-- $38
May 30, 4 PM $0.0408
+0.09%
$48,953 $37
May 30, 3 PM $0.0407
+0.07%
$48,862 $33
May 30, 11 AM $0.0407
+0.00%
$48,791 $13
May 30, 8 AM $0.0403
+0.00%
$48,369 $55
May 30, 6 AM $0.0403
+0.00%
$48,320 $53
May 30, 5 AM $0.0402
+0.00%
$48,297 $52
May 30, 3 AM $0.0402
+0.00%
$48,255 $66
May 30, 2 AM $0.0402
+0.00%
$48,216 $65
May 30, 1 AM $0.0402
+0.03%
$48,183 $64
May 29, 11 AM $0.0401
+0.53%
$48,115 $541
May 29, 10 AM $0.0399
+0.05%
$47,865 $539
May 29, 9 AM $0.0393
+0.00%
$47,201 $510
May 29, 5 AM $0.0393
+0.01%
$47,181 $510
May 29, 4 AM $0.0393
+0.00%
$47,171 $509
May 29, 2 AM $0.039
-0.03%
$46,831 $497
May 29, 1 AM $0.039
-0.12%
$46,854 $496
May 28, 10 PM $0.0384
+20.36%
$46,026 $454
May 28, 9 PM $0.0319
+0.00%
$38,240 $7
May 28, 8 PM $0.0319
+0.00%
$38,234 $7
May 28, 4 AM $0.0319
-0.10%
$38,241 $6
May 28, 3 AM $0.0319
+0.00%
$38,308 $3
May 27, 11 PM $0.0319
+0.00%
$38,327 $64
May 27, 10 PM $0.0319
+0.00%
$38,328 $64
May 27, 2 AM $0.032
+0.00%
$38,378 $168
May 27, 12 AM $0.0316
+0.00%
$37,943 $107
May 26, 6 PM $0.0305
+2.27%
$36,588 $141
May 26, 12 AM $0.0298
+0.00%
$35,774 $92
May 25, 11 PM $0.0298
+0.03%
$35,774 $5
May 25, 2 PM $0.031
+0.00%
$37,192 $4
May 25, 12 PM $0.031
+0.00%
$37,174 $3
May 25, 9 AM $0.0309
+0.00%
$37,140 $2
May 23, 9 PM $0.0309
+0.00%
$37,113 $7
May 23, 7 AM $0.0309
-0.04%
$37,088 $4
May 21, 2 AM $0.0309
+0.00%
$37,087 $3
May 20, 5 PM $0.0309
+0.00%
$37,061 $1
May 18, 4 AM $0.0308
+0.00%
$37,002 $3
May 16, 9 AM $0.0315
+0.00%
$37,758 $40
May 16, 4 AM $0.0315
-1.64%
$37,748 $26
May 16, 3 AM $0.032
-0.03%
$38,393 $24
May 16, 2 AM $0.032
+0.00%
$38,413 $23
May 15, 1 PM $0.032
+0.00%
$38,442 $23
May 15, 11 AM $0.0321
+0.00%
$38,470 $23
May 15, 7 AM $0.032
+0.02%
$38,425 $21
May 15, 6 AM $0.032
+0.04%
$38,411 $20
May 14, 12 AM $0.0322
+0.00%
$38,654 $30
May 13, 9 PM $0.0322
+0.00%
$38,647 $31
May 13, 6 PM $0.0322
+0.00%
$38,636 $32