Coinranking
SARCOIN Historical Data
SRS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 3 PM | $0.0322 | +0.00% | ||
| May 13, 10 AM | $0.0326 | +0.00% | ||
| May 13, 1 AM | $0.0325 | +0.00% | ||
| May 12, 10 PM | $0.0325 | +0.00% | ||
| May 12, 8 PM | $0.0325 | +0.00% | ||
| May 12, 12 PM | $0.0327 | +0.00% | ||
| May 12, 11 AM | $0.0327 | +0.00% | ||
| May 12, 10 AM | $0.0327 | +0.00% | ||
| May 12, 9 AM | $0.0327 | +0.10% | ||
| May 11, 11 PM | $0.0334 | +0.05% | ||
| May 11, 4 PM | $0.0334 | +0.00% | ||
| May 11, 3 AM | $0.0334 | +0.00% | ||
| May 10, 8 PM | $0.0334 | -0.33% | ||
| May 10, 7 PM | $0.0335 | +0.00% | ||
| May 9, 7 PM | $0.0334 | +0.00% | ||
| May 9, 12 PM | $0.0334 | +0.00% | ||
| May 9, 1 AM | $0.0337 | +0.00% | ||
| May 8, 5 PM | $0.0337 | +0.00% | ||
| May 7, 4 PM | $0.0338 | -1.52% | ||
| May 7, 9 AM | $0.0349 | +0.00% | ||
| May 6, 1 PM | $0.0346 | -0.09% | ||
| May 6, 12 PM | $0.0346 | +0.20% | ||
| May 6, 9 AM | $0.0345 | +0.00% | ||
| May 6, 7 AM | $0.0348 | +0.00% | ||
| May 4, 4 AM | $0.0347 | +0.16% | ||
| May 2, 4 PM | $0.0346 | +0.00% | ||
| May 1, 3 AM | $0.0349 | +0.00% | ||
| Apr 30, 1 PM | $0.0349 | +0.00% | ||
| Apr 28, 8 AM | $0.0352 | +0.00% | ||
| Apr 27, 7 AM | $0.0357 | +0.00% | ||
| Apr 27, 6 AM | $0.0357 | +0.00% | ||
| Apr 27, 2 AM | $0.0357 | +0.00% | ||
| Apr 25, 8 PM | $0.0357 | +0.00% | ||
| Apr 25, 7 PM | $0.0357 | +0.00% | ||
| Apr 22, 1 PM | $0.0376 | +0.00% | ||
| Apr 22, 6 AM | $0.0391 | +0.00% | ||
| Apr 22, 3 AM | $0.0391 | +0.00% | ||
| Apr 19, 10 PM | $0.039 | +0.00% | ||
| Apr 17, 1 PM | $0.0391 | +0.00% | ||
| Apr 17, 1 AM | $0.0391 | -0.03% | ||
| Apr 17, 12 AM | $0.0392 | +0.00% | ||
| Apr 16, 7 PM | $0.0377 | +0.00% | ||
| Apr 16, 6 PM | $0.0377 | +0.00% | ||
| Apr 15, 7 PM | $0.0382 | +0.00% | ||
| Apr 15, 6 PM | $0.0382 | +0.00% | ||
| Apr 14, 7 PM | $0.0382 | +0.00% | ||
| Apr 13, 1 PM | $0.0381 | -0.03% | ||
| Apr 12, 1 AM | $0.0374 | +0.00% | ||
| Apr 11, 7 PM | $0.0374 | +0.00% | ||
| Apr 10, 3 PM | $0.037 | +0.00% | ||