SARCOIN Historical Data

SRS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0441
-2.15%
$ 52,860 $ 212
Feb 5, 2 PM $ 0.0453
+0.00%
$ 54,302 $ 130
Feb 5, 12 PM $ 0.0453
+0.00%
$ 54,373 $ 125
Feb 5, 11 AM $ 0.0454
+0.00%
$ 54,427 $ 122
Feb 5, 7 AM $ 0.0455
+0.00%
$ 54,544 $ 116
Feb 4, 10 PM $ 0.0454
+0.00%
$ 54,532 $ 110
Feb 4, 5 PM $ 0.0469
-0.11%
$ 56,242 $ 28
Feb 3, 8 PM $ 0.0472
+0.09%
$ 56,580 $ 29
Feb 3, 7 PM $ 0.0471
-0.01%
$ 56,472 $ 24
Feb 3, 6 PM $ 0.0471
-0.10%
$ 56,537 $ 18
Feb 3, 5 PM $ 0.0472
-0.07%
$ 56,639 $ 14
Feb 2, 5 AM $ 0.0471
-0.10%
$ 56,490 $ 25
Feb 2, 4 AM $ 0.0471
+0.09%
$ 56,499 $ 21
Feb 2, 3 AM $ 0.0471
-0.10%
$ 56,517 $ 16
Feb 2, 12 AM $ 0.0472
+0.00%
$ 56,591 $ 130
Feb 1, 11 PM $ 0.0471
+0.00%
$ 56,527 $ 127
Feb 1, 6 PM $ 0.0471
+0.00%
$ 56,538 $ 123
Feb 1, 3 PM $ 0.0472
+0.00%
$ 56,591 $ 121
Feb 1, 2 PM $ 0.0472
-0.15%
$ 56,604 $ 119
Feb 1, 12 AM $ 0.049
+0.00%
$ 58,782 $ 477
Download