Coinranking
SARCOIN Historical Data
SRS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2026 | $0.0358 | +0.00% | ||
| Jun 10, 2026 | $0.0358 | -0.24% | ||
| Jun 9, 2026 | $0.0359 | -0.05% | ||
| Jun 7, 2026 | $0.036 | -7.84% | ||
| Jun 6, 2026 | $0.039 | -0.83% | ||
| Jun 5, 2026 | $0.0394 | -7.96% | ||
| Jun 4, 2026 | $0.0427 | -2.10% | ||
| Jun 3, 2026 | $0.0437 | -1.15% | ||
| Jun 2, 2026 | $0.0439 | -0.70% | ||
| Jun 1, 2026 | $0.0442 | +6.65% | ||
| May 31, 2026 | $0.0415 | +1.36% | ||
| May 30, 2026 | $0.0409 | +1.93% | ||
| May 29, 2026 | $0.0401 | +2.57% | ||
| May 28, 2026 | $0.0384 | +20.15% | ||
| May 27, 2026 | $0.0319 | +1.01% | ||
| May 26, 2026 | $0.0305 | +2.28% | ||
| May 25, 2026 | $0.0298 | -3.68% | ||
| May 23, 2026 | $0.0309 | +0.03% | ||
| May 21, 2026 | $0.0309 | +0.00% | ||
| May 20, 2026 | $0.0309 | +0.00% | ||
| May 18, 2026 | $0.0308 | +0.00% | ||
| May 16, 2026 | $0.0315 | -1.71% | ||
| May 15, 2026 | $0.032 | +0.12% | ||
| May 14, 2026 | $0.0322 | +0.00% | ||
| May 13, 2026 | $0.0322 | -0.97% | ||
| May 12, 2026 | $0.0325 | -0.54% | ||
| May 11, 2026 | $0.0334 | +0.13% | ||
| May 10, 2026 | $0.0334 | -0.30% | ||
| May 9, 2026 | $0.0334 | -0.77% | ||
| May 8, 2026 | $0.0337 | +0.00% | ||
| May 7, 2026 | $0.0338 | -3.35% | ||
| May 6, 2026 | $0.0346 | -0.39% | ||
| May 4, 2026 | $0.0347 | +0.16% | ||
| May 2, 2026 | $0.0346 | +0.00% | ||
| May 1, 2026 | $0.0349 | +0.00% | ||
| Apr 30, 2026 | $0.0349 | +0.00% | ||
| Apr 28, 2026 | $0.0352 | +0.00% | ||
| Apr 27, 2026 | $0.0357 | -0.03% | ||
| Apr 25, 2026 | $0.0357 | -0.03% | ||
| Apr 22, 2026 | $0.0376 | -3.79% | ||
| Apr 19, 2026 | $0.039 | +0.00% | ||
| Apr 17, 2026 | $0.0391 | -0.38% | ||
| Apr 16, 2026 | $0.0377 | +0.08% | ||
| Apr 15, 2026 | $0.0382 | +0.02% | ||
| Apr 14, 2026 | $0.0382 | +0.00% | ||
| Apr 13, 2026 | $0.0381 | -0.03% | ||
| Apr 12, 2026 | $0.0374 | +0.00% | ||
| Apr 11, 2026 | $0.0374 | +0.00% | ||
| Apr 10, 2026 | $0.037 | +0.05% | ||
| Apr 9, 2026 | $0.0373 | +0.00% | ||