SARCOIN Historical Data

SRS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0756
-4.95%
$ 90,696 $ 341
Nov 19, 2025 $ 0.0775
-4.08%
$ 92,971 $ 169
Nov 18, 2025 $ 0.0807
-1.86%
$ 96,880 $ 205
Nov 17, 2025 $ 0.0822
-1.67%
$ 98,699 $ 84
Nov 16, 2025 $ 0.0838
-1.56%
$ 100,539 $ 146
Nov 15, 2025 $ 0.085
-1.15%
$ 102,029 $ 35
Nov 14, 2025 $ 0.0858
-0.07%
$ -- $ 15
Nov 13, 2025 $ 0.0853
-0.52%
$ 103,037 $ 20
Nov 12, 2025 $ 0.0911
+0.11%
$ -- $ 199
Nov 11, 2025 $ 0.0918
+0.00%
$ -- $ 159
Nov 10, 2025 $ 0.0918
-0.68%
$ -- $ 146
Nov 8, 2025 $ 0.0922
+0.00%
$ 110,639 $ 54
Nov 7, 2025 $ 0.0937
+1.64%
$ 112,473 $ 1,987
Nov 6, 2025 $ 0.0921
-0.50%
$ 110,505 $ 1,844
Nov 5, 2025 $ 0.0864
+1.49%
$ -- $ 1,524
Nov 4, 2025 $ 0.0851
+7.47%
$ 102,087 $ 1,453
Nov 3, 2025 $ 0.0793
+4.94%
$ 95,108 $ 1,034
Nov 2, 2025 $ 0.0757
-0.25%
$ -- $ 753
Nov 1, 2025 $ 0.074
-1.47%
$ -- $ 670
Oct 31, 2025 $ 0.0792
-0.01%
$ 95,010 $ 397
Oct 30, 2025 $ 0.0793
+3.43%
$ 94,826 $ 367
Oct 29, 2025 $ 0.0765
-3.34%
$ 91,788 $ 165
Oct 28, 2025 $ 0.0794
-0.25%
$ 95,295 $ 13
Oct 27, 2025 $ 0.0799
+0.10%
$ -- $ 25
Oct 24, 2025 $ 0.0791
-0.67%
$ 94,911 $ 1,754
Oct 23, 2025 $ 0.0801
-5.79%
$ -- $ 1,708
Oct 22, 2025 $ 0.0847
-1.29%
$ 101,624 $ 1,394
Oct 21, 2025 $ 0.0831
-2.77%
$ 99,777 $ 744
Oct 20, 2025 $ 0.086
-0.27%
$ -- $ 698
Oct 19, 2025 $ 0.0862
+1.08%
$ 103,458 $ 474
Oct 18, 2025 $ 0.0866
+0.23%
$ -- $ 380
Oct 17, 2025 $ 0.0863
-3.27%
$ -- $ 357
Oct 16, 2025 $ 0.0892
-0.92%
$ -- $ 61
Oct 15, 2025 $ 0.09
+0.07%
$ 107,958 $ 14
Oct 14, 2025 $ 0.0906
-0.54%
$ -- $ 1,540
Oct 13, 2025 $ 0.0936
+0.00%
$ -- $ 1,300
Oct 12, 2025 $ 0.093
-1.23%
$ 111,598 $ 1,271
Oct 11, 2025 $ 0.094
-3.41%
$ 112,744 $ 1,069
Oct 10, 2025 $ 0.111
+0.00%
$ -- $ 816
Oct 9, 2025 $ 0.112
+0.00%
$ -- $ 735
Oct 8, 2025 $ 0.117
-1.44%
$ -- $ 447
Oct 7, 2025 $ 0.119
-1.63%
$ 142,946 $ 423
Oct 6, 2025 $ 0.12
-0.32%
$ -- $ 194
Oct 5, 2025 $ 0.121
+5.35%
$ 144,777 $ 299
Oct 4, 2025 $ 0.115
+6.68%
$ 137,428 $ 318
Oct 3, 2025 $ 0.107
+1.09%
$ 128,828 $ 42
Oct 2, 2025 $ 0.106
+0.76%
$ 127,439 $ 27
Oct 1, 2025 $ 0.105
-0.55%
$ 126,473 $ 65
Sep 30, 2025 $ 0.106
+1.75%
$ 127,172 $ 102
Sep 29, 2025 $ 0.104
+0.89%
$ 124,981 $ 170