SARCOIN Historical Data

SRS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0352
+0.00%
$ 42,264 $ 1
Apr 27, 7 AM $ 0.0357
+0.00%
$ 42,869 $ 3
Apr 27, 6 AM $ 0.0357
+0.00%
$ 42,885 $ 2
Apr 27, 2 AM $ 0.0357
+0.00%
$ 42,884 $ 0
Apr 25, 8 PM $ 0.0357
+0.00%
$ 42,886 $ 136
Apr 25, 7 PM $ 0.0357
+0.00%
$ 42,897 $ 109
Apr 22, 1 PM $ 0.0376
+0.00%
$ 45,101 $ 112
Apr 22, 6 AM $ 0.0391
+0.00%
$ 46,931 $ 7
Apr 22, 3 AM $ 0.0391
+0.00%
$ 46,877 $ 5
Apr 19, 10 PM $ 0.039
+0.00%
$ 46,774 $ 4
Apr 17, 1 PM $ 0.0391
+0.00%
$ 46,888 $ 96
Apr 17, 1 AM $ 0.0391
-0.03%
$ 46,903 $ 128
Apr 17, 12 AM $ 0.0392
+0.00%
$ 47,067 $ 127
Apr 16, 7 PM $ 0.0377
+0.00%
$ 45,280 $ 39
Apr 16, 6 PM $ 0.0377
+0.00%
$ 45,246 $ 38
Apr 15, 7 PM $ 0.0382
+0.00%
$ 45,840 $ 2
Apr 15, 6 PM $ 0.0382
+0.00%
$ 45,831 $ 3
Apr 14, 7 PM $ 0.0382
+0.00%
$ 45,831 $ 7
Apr 13, 1 PM $ 0.0381
-0.03%
$ 45,686 $ 50
Apr 12, 1 AM $ 0.0374
+0.00%
$ 44,845 $ 3
Apr 11, 7 PM $ 0.0374
+0.00%
$ 44,888 $ 2
Apr 10, 3 PM $ 0.037
+0.00%
$ 44,437 $ 23
Apr 10, 2 PM $ 0.037
+0.00%
$ 44,415 $ 22
Apr 9, 5 PM $ 0.0373
+0.00%
$ 44,777 $ 3
Apr 8, 2 PM $ 0.0374
-0.06%
$ 44,836 $ 11
Apr 7, 11 PM $ 0.0374
+0.01%
$ 44,859 $ 9
Apr 7, 5 PM $ 0.0373
+0.00%
$ 44,736 $ 6
Apr 6, 11 PM $ 0.0373
+0.00%
$ 44,800 $ 120
Apr 6, 5 PM $ 0.0374
+3.98%
$ 44,848 $ 86
Apr 6, 12 AM $ 0.0356
+0.00%
$ 42,771 $ 3
Apr 4, 7 PM $ 0.0356
+0.00%
$ 42,715 $ 82
Apr 4, 6 AM $ 0.0356
+0.00%
$ 42,681 $ 142
Apr 2, 1 PM $ 0.0375
+0.00%
$ 45,047 $ 13
Apr 2, 11 AM $ 0.0376
+0.00%
$ 45,100 $ 11
Apr 2, 9 AM $ 0.0376
+0.00%
$ 45,145 $ 9
Apr 2, 4 AM $ 0.0377
+0.00%
$ 45,181 $ 7
Apr 2, 3 AM $ 0.0377
-0.05%
$ 45,210 $ 6
Apr 2, 2 AM $ 0.0377
-0.06%
$ 45,257 $ 3
Mar 31, 2 PM $ 0.0377
+0.03%
$ 45,279 $ 7
Mar 31, 9 AM $ 0.0377
-0.05%
$ 45,285 $ 3
Mar 30, 7 PM $ 0.0378
+0.00%
$ 45,326 $ 10
Mar 29, 11 PM $ 0.0377
+0.00%
$ 45,223 $ 5
Mar 29, 10 PM $ 0.0377
+0.00%
$ 45,267 $ 3
Mar 29, 3 PM $ 0.0378
+0.00%
$ 45,315 $ 1
Mar 27, 2 PM $ 0.0378
+0.00%
$ 45,312 $ 7
Mar 27, 10 AM $ 0.0378
-0.06%
$ 45,373 $ 5
Mar 26, 4 PM $ 0.0379
+0.00%
$ 45,460 $ 11
Mar 26, 9 AM $ 0.0379
+0.00%
$ 45,502 $ 5
Mar 26, 5 AM $ 0.038
+0.00%
$ 45,555 $ 4
Mar 25, 10 AM $ 0.038
+0.00%
$ 45,570 $ 5