SARCOIN Historical Data

SRS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0251
+0.00%
$ 30,086 $ 86
Jul 11, 7 PM $ 0.0251
+0.00%
$ 30,082 $ 281
Jul 11, 6 PM $ 0.0251
+0.05%
$ 30,082 $ 253
Jul 11, 2 PM $ 0.0254
+0.00%
$ 30,484 $ 253
Jul 11, 1 PM $ 0.0254
+0.00%
$ 30,475 $ 253
Jul 11, 12 PM $ 0.0254
+0.00%
$ 30,468 $ 224
Jul 11, 8 AM $ 0.0257
-1.31%
$ 30,871 $ 196
Jul 11, 7 AM $ 0.0261
+0.00%
$ 31,273 $ 195
Jul 10, 9 PM $ 0.0261
+0.00%
$ 31,270 $ 232
Jul 10, 8 PM $ 0.0261
-6.52%
$ 31,267 $ 232
Jul 10, 4 AM $ 0.0285
+0.00%
$ 34,176 $ 40
Jul 10, 1 AM $ 0.0285
+0.09%
$ 34,165 $ 39
Jul 10, 12 AM $ 0.0284
+0.09%
$ 34,130 $ 39
Jul 9, 11 PM $ 0.0289
+0.00%
$ 34,706 $ 5
Jul 9, 8 PM $ 0.0289
+0.00%
$ 34,711 $ 5
Jul 9, 7 PM $ 0.0289
+0.03%
$ 34,714 $ 40
Jul 9, 6 PM $ 0.0289
-0.02%
$ 34,709 $ 37
Jul 9, 6 AM $ 0.0289
+0.00%
$ 34,727 $ 104
Jul 9, 3 AM $ 0.0289
+0.00%
$ 34,715 $ 119
Jul 9, 2 AM $ 0.0289
+0.00%
$ 34,721 $ 119
Jul 9, 12 AM $ 0.0289
-0.01%
$ 34,728 $ 120
Jul 8, 9 PM $ 0.0289
+0.00%
$ 34,739 $ 120
Jul 8, 8 PM $ 0.029
-0.01%
$ 34,743 $ 120
Jul 8, 6 PM $ 0.0285
-0.09%
$ 34,195 $ 101
Jul 8, 4 PM $ 0.0286
+0.00%
$ 34,276 $ 66
Jul 8, 12 PM $ 0.0281
+0.00%
$ 33,678 $ 66
Jul 8, 11 AM $ 0.0281
+0.00%
$ 33,672 $ 65
Jul 8, 10 AM $ 0.028
+0.07%
$ 33,659 $ 65
Jul 8, 9 AM $ 0.0285
+0.00%
$ 34,160 $ 36
Jul 8, 4 AM $ 0.0285
-0.78%
$ 34,175 $ 21
Jul 8, 2 AM $ 0.0287
+0.00%
$ 34,453 $ 22
Jul 8, 1 AM $ 0.0287
+0.00%
$ 34,466 $ 20
Jul 8, 12 AM $ 0.0287
+0.00%
$ 34,494 $ 21
Jul 7, 7 PM $ 0.0287
+0.00%
$ 34,498 $ 57
Jul 7, 6 PM $ 0.0287
+0.04%
$ 34,490 $ 40
Jul 7, 3 PM $ 0.029
+0.00%
$ 34,773 $ 42
Jul 7, 5 AM $ 0.029
+0.00%
$ 34,760 $ 61
Jul 7, 3 AM $ 0.029
+0.00%
$ 34,774 $ 60
Jul 7, 2 AM $ 0.029
+0.00%
$ 34,785 $ 60
Jul 7, 1 AM $ 0.029
-0.02%
$ 34,799 $ 60
Jul 7, 12 AM $ 0.029
+0.00%
$ 34,813 $ 59
Jul 6, 11 PM $ 0.029
+0.00%
$ 34,818 $ 59
Jul 6, 10 PM $ 0.029
-0.02%
$ 34,825 $ 59
Jul 6, 9 PM $ 0.029
-0.04%
$ 34,838 $ 23
Jul 6, 5 PM $ 0.0285
+0.00%
$ 34,229 $ 23
Jul 6, 3 PM $ 0.0285
+0.08%
$ 34,217 $ 22
Jul 6, 1 PM $ 0.0285
+0.00%
$ 34,174 $ 21
Jul 6, 11 AM $ 0.0285
+0.04%
$ 34,198 $ 8
Jul 6, 9 AM $ 0.0287
+0.00%
$ 34,481 $ 23
Jul 5, 2 PM $ 0.0287
+0.00%
$ 34,472 $ 40