Coinranking
SARCOIN Historical Data
SRS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2026 | $0.0374 | -0.06% | ||
| Apr 7, 2026 | $0.0374 | +0.28% | ||
| Apr 6, 2026 | $0.0373 | +4.74% | ||
| Apr 4, 2026 | $0.0356 | +0.08% | ||
| Apr 2, 2026 | $0.0375 | -0.52% | ||
| Mar 31, 2026 | $0.0377 | -0.06% | ||
| Mar 30, 2026 | $0.0378 | +0.00% | ||
| Mar 29, 2026 | $0.0377 | -0.20% | ||
| Mar 27, 2026 | $0.0378 | -0.19% | ||
| Mar 26, 2026 | $0.0379 | -0.21% | ||
| Mar 25, 2026 | $0.038 | +0.00% | ||
| Mar 23, 2026 | $0.0379 | +0.08% | ||
| Mar 22, 2026 | $0.0379 | +0.00% | ||
| Mar 19, 2026 | $0.0379 | -0.02% | ||
| Mar 18, 2026 | $0.038 | -0.29% | ||
| Mar 17, 2026 | $0.0381 | +0.00% | ||
| Mar 16, 2026 | $0.0382 | +0.05% | ||
| Mar 15, 2026 | $0.0381 | +0.00% | ||
| Mar 13, 2026 | $0.0381 | +0.21% | ||
| Mar 12, 2026 | $0.038 | +0.00% | ||
| Mar 11, 2026 | $0.038 | +0.05% | ||
| Mar 10, 2026 | $0.0379 | +0.00% | ||
| Mar 9, 2026 | $0.0379 | +0.25% | ||
| Mar 8, 2026 | $0.0378 | +0.00% | ||
| Mar 7, 2026 | $0.0378 | -1.83% | ||
| Mar 6, 2026 | $0.0385 | -0.08% | ||
| Mar 5, 2026 | $0.0387 | -0.07% | ||
| Mar 4, 2026 | $0.0386 | +0.20% | ||
| Mar 3, 2026 | $0.0385 | +0.09% | ||
| Mar 2, 2026 | $0.0385 | +0.29% | ||
| Mar 1, 2026 | $0.0384 | +0.00% | ||
| Feb 27, 2026 | $0.0384 | -0.05% | ||
| Feb 25, 2026 | $0.0383 | +0.00% | ||
| Feb 23, 2026 | $0.0383 | -0.02% | ||
| Feb 22, 2026 | $0.0384 | -0.03% | ||
| Feb 20, 2026 | $0.0384 | +0.93% | ||
| Feb 18, 2026 | $0.0423 | +0.00% | ||
| Feb 17, 2026 | $0.0424 | -0.04% | ||
| Feb 15, 2026 | $0.0424 | +0.32% | ||
| Feb 14, 2026 | $0.044 | -0.07% | ||
| Feb 13, 2026 | $0.0429 | -0.06% | ||
| Feb 12, 2026 | $0.0429 | +0.07% | ||
| Feb 11, 2026 | $0.043 | -1.76% | ||
| Feb 9, 2026 | $0.0442 | +0.38% | ||
| Feb 8, 2026 | $0.0441 | -0.05% | ||
| Feb 7, 2026 | $0.0441 | -0.27% | ||
| Feb 6, 2026 | $0.0443 | +1.06% | ||
| Feb 5, 2026 | $0.0438 | -3.54% | ||
| Feb 4, 2026 | $0.0454 | -3.14% | ||
| Feb 3, 2026 | $0.0472 | -0.17% | ||