SARCOIN Historical Data

SRS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0471
-0.10%
$ 56,490 $ 25
Feb 2, 4 AM $ 0.0471
+0.09%
$ 56,499 $ 21
Feb 2, 3 AM $ 0.0471
-0.10%
$ 56,517 $ 16
Feb 2, 12 AM $ 0.0472
+0.00%
$ 56,591 $ 130
Feb 1, 11 PM $ 0.0471
+0.00%
$ 56,527 $ 127
Feb 1, 6 PM $ 0.0471
+0.00%
$ 56,538 $ 123
Feb 1, 3 PM $ 0.0472
+0.00%
$ 56,591 $ 121
Feb 1, 2 PM $ 0.0472
-0.15%
$ 56,604 $ 119
Feb 1, 12 AM $ 0.049
+0.00%
$ 58,782 $ 477
Jan 31, 7 PM $ 0.0489
+0.00%
$ 58,691 $ 473
Jan 31, 6 PM $ 0.049
-0.13%
$ 58,805 $ 469
Jan 31, 4 PM $ 0.0501
+0.00%
$ 60,159 $ 406
Jan 31, 3 PM $ 0.0531
-0.06%
$ 63,671 $ 237
Jan 31, 2 PM $ 0.0532
-0.12%
$ 63,808 $ 235
Jan 31, 1 PM $ 0.0533
+0.00%
$ 63,917 $ 228
Jan 31, 12 PM $ 0.0533
+0.40%
$ 63,942 $ 227
Jan 31, 8 AM $ 0.0531
-0.06%
$ 63,756 $ 122
Jan 28, 1 AM $ 0.0537
-0.19%
$ 64,391 $ 71
Jan 27, 10 PM $ 0.0538
+0.00%
$ 64,602 $ 65
Jan 25, 8 PM $ 0.0546
+0.00%
$ 65,545 $ 161
Jan 25, 2 PM $ 0.0552
+0.00%
$ 66,202 $ 95
Jan 21, 7 PM $ 0.0574
+0.00%
$ 68,908 $ 13
Jan 21, 5 PM $ 0.0574
+0.00%
$ 68,897 $ 9
Jan 21, 1 AM $ 0.0574
+0.00%
$ 68,866 $ 19
Jan 21, 12 AM $ 0.0574
-0.07%
$ 68,935 $ 16
Jan 20, 5 PM $ 0.0576
+0.00%
$ 69,120 $ 9
Jan 19, 7 AM $ 0.0577
+0.00%
$ 69,293 $ 25
Jan 19, 6 AM $ 0.0577
+0.00%
$ 69,278 $ 9
Jan 17, 4 PM $ 0.0582
+0.00%
$ 69,874 $ 4
Jan 14, 6 AM $ 0.0583
+0.00%
$ 69,901 $ 11
Jan 13, 7 PM $ 0.0582
+0.16%
$ 69,870 $ 13
Jan 8, 7 AM $ 0.0578
+0.00%
$ 69,401 $ 485
Jan 7, 11 PM $ 0.0579
-0.22%
$ 69,505 $ 475
Jan 6, 6 AM $ 0.0586
+2.85%
$ 70,310 $ 295
Jan 2, 6 AM $ 0.0565
+0.00%
$ 67,827 $ 444
Dec 19, 8 PM $ 0.0594
+0.00%
$ 71,327 $ 160
Dec 19, 7 PM $ 0.0594
+0.00%
$ 71,293 $ 158
Dec 18, 9 PM $ 0.0592
+0.66%
$ 71,078 $ 2,194
Dec 18, 5 PM $ 0.0614
+0.00%
$ 73,667 $ 2,059
Dec 17, 7 PM $ 0.0615
+0.00%
$ 73,769 $ 2,050
Dec 17, 4 PM $ 0.0616
-0.07%
$ 73,868 $ 2,046
Dec 17, 3 PM $ 0.0617
+0.00%
$ 74,002 $ 2,041
Dec 16, 6 AM $ 0.0604
+0.00%
$ 72,447 $ 1,969
Dec 15, 5 PM $ 0.0604
-0.01%
$ 72,463 $ 1,964
Dec 15, 3 PM $ 0.0605
-0.10%
$ 72,660 $ 1,957
Dec 15, 2 PM $ 0.0607
+0.00%
$ 72,816 $ 1,952
Dec 14, 12 PM $ 0.0594
+0.00%
$ 71,264 $ 1,805
Dec 14, 11 AM $ 0.0594
+1.13%
$ 71,309 $ 1,803
Dec 14, 10 AM $ 0.0582
+2.35%
$ 69,790 $ 1,715
Dec 14, 9 AM $ 0.0565
+0.00%
$ 67,782 $ 1,657