SARCOIN Historical Data

SRS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0287
+0.06%
$ 34,448 $ 42
Jul 5, 11 AM $ 0.0287
+0.01%
$ 34,419 $ 40
Jul 5, 10 AM $ 0.0287
+0.00%
$ 34,408 $ 39
Jul 5, 9 AM $ 0.0287
-0.80%
$ 34,400 $ 39
Jul 5, 8 AM $ 0.0289
+0.00%
$ 34,665 $ 23
Jul 5, 7 AM $ 0.0289
-0.33%
$ 34,652 $ 89
Jul 5, 3 AM $ 0.0291
+0.00%
$ 34,907 $ 74
Jul 3, 8 PM $ 0.0283
+0.02%
$ 33,947 $ 32
Jul 3, 11 AM $ 0.0283
+0.04%
$ 33,925 $ 157
Jul 2, 7 PM $ 0.0279
+0.00%
$ 33,481 $ 149
Jul 2, 6 PM $ 0.0279
+0.82%
$ 33,515 $ 149
Jul 2, 5 PM $ 0.0277
+0.00%
$ 33,261 $ 117
Jul 2, 4 PM $ 0.0273
+0.00%
$ 32,808 $ 107
Jul 2, 3 PM $ 0.0273
+0.00%
$ 32,802 $ 106
Jul 2, 1 PM $ 0.0275
+0.00%
$ 32,976 $ 98
Jul 2, 12 PM $ 0.0284
+0.00%
$ 34,028 $ 28
Jul 2, 11 AM $ 0.0283
-0.31%
$ 33,993 $ 20
Jul 2, 7 AM $ 0.0284
+0.00%
$ 34,091 $ 21
Jul 2, 6 AM $ 0.0284
-0.03%
$ 34,101 $ 23
Jul 2, 12 AM $ 0.0282
+0.00%
$ 33,884 $ 10
Jul 1, 10 PM $ 0.0282
+0.00%
$ 33,883 $ 8
Jul 1, 2 PM $ 0.0282
+0.00%
$ 33,838 $ 369
Jun 30, 9 PM $ 0.0283
+0.00%
$ 33,901 $ 403
Jun 30, 7 PM $ 0.0283
+0.00%
$ 33,911 $ 402
Jun 30, 6 PM $ 0.0283
+0.71%
$ 33,936 $ 371
Jun 30, 5 PM $ 0.0279
-0.19%
$ 33,438 $ 371
Jun 30, 4 PM $ 0.0279
+0.00%
$ 33,503 $ 370
Jun 30, 2 PM $ 0.03
+0.00%
$ 35,944 $ 212
Jun 30, 11 AM $ 0.0321
+0.98%
$ 38,499 $ 30
Jun 30, 5 AM $ 0.0318
+0.00%
$ 38,156 $ 6
Jun 30, 4 AM $ 0.0318
+0.00%
$ 38,164 $ 6
Jun 29, 5 PM $ 0.0318
+0.00%
$ 38,132 $ 41
Jun 29, 2 PM $ 0.0318
+0.00%
$ 38,133 $ 40
Jun 29, 3 AM $ 0.0322
+0.00%
$ 38,696 $ 5
Jun 28, 5 PM $ 0.0323
+0.00%
$ 38,718 $ 3
Jun 28, 4 PM $ 0.0323
+0.00%
$ 38,730 $ 3
Jun 26, 2 PM $ 0.0323
+0.00%
$ 38,730 $ 142
Jun 26, 1 PM $ 0.0323
+0.00%
$ 38,747 $ 147
Jun 26, 10 AM $ 0.0341
+0.00%
$ 40,874 $ 152
Jun 26, 7 AM $ 0.0341
+0.06%
$ 40,958 $ 237
Jun 25, 2 PM $ 0.034
+0.00%
$ 40,841 $ 547
Jun 25, 1 PM $ 0.0341
-0.11%
$ 40,884 $ 545
Jun 25, 11 AM $ 0.0342
+0.00%
$ 41,002 $ 542
Jun 25, 10 AM $ 0.0333
+2.70%
$ 39,942 $ 477
Jun 25, 9 AM $ 0.0324
+3.75%
$ 38,894 $ 410
Jun 25, 8 AM $ 0.0312
+0.00%
$ 37,496 $ 320
Jun 25, 7 AM $ 0.0308
+0.00%
$ 36,990 $ 253
Jun 25, 6 AM $ 0.0303
+0.00%
$ 36,374 $ 252
Jun 25, 5 AM $ 0.0311
+0.04%
$ 37,340 $ 192
Jun 24, 10 PM $ 0.0311
+0.00%
$ 37,285 $ 189