Coinranking
SARCOIN Historical Data
SRS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2026 | $0.0471 | -0.18% | ||
| Feb 1, 2026 | $0.0471 | -3.84% | ||
| Jan 31, 2026 | $0.0489 | -8.00% | ||
| Jan 28, 2026 | $0.0537 | -0.19% | ||
| Jan 27, 2026 | $0.0538 | +0.00% | ||
| Jan 25, 2026 | $0.0546 | -0.99% | ||
| Jan 21, 2026 | $0.0574 | -0.11% | ||
| Jan 20, 2026 | $0.0576 | +0.00% | ||
| Jan 19, 2026 | $0.0577 | +0.02% | ||
| Jan 17, 2026 | $0.0582 | +0.00% | ||
| Jan 14, 2026 | $0.0583 | +0.00% | ||
| Jan 13, 2026 | $0.0582 | +0.16% | ||
| Jan 8, 2026 | $0.0578 | +0.00% | ||
| Jan 7, 2026 | $0.0579 | -0.22% | ||
| Jan 6, 2026 | $0.0586 | +2.85% | ||
| Jan 2, 2026 | $0.0565 | +0.00% | ||
| Dec 19, 2025 | $0.0594 | +0.05% | ||
| Dec 18, 2025 | $0.0592 | -3.51% | ||
| Dec 17, 2025 | $0.0615 | -0.31% | ||
| Dec 16, 2025 | $0.0604 | +0.00% | ||
| Dec 15, 2025 | $0.0604 | -0.49% | ||
| Dec 14, 2025 | $0.0594 | -0.43% | ||
| Dec 13, 2025 | $0.0618 | +0.00% | ||
| Dec 11, 2025 | $0.0609 | -0.39% | ||
| Dec 10, 2025 | $0.0612 | -0.11% | ||
| Dec 9, 2025 | $0.0611 | +1.15% | ||
| Dec 8, 2025 | $0.061 | -5.53% | ||
| Dec 7, 2025 | $0.0658 | +0.46% | ||
| Dec 6, 2025 | $0.0655 | -2.07% | ||
| Dec 5, 2025 | $0.0656 | +0.12% | ||
| Dec 4, 2025 | $0.0649 | -10.90% | ||
| Dec 3, 2025 | $0.0725 | +0.06% | ||
| Dec 2, 2025 | $0.0724 | +0.02% | ||
| Dec 1, 2025 | $0.0719 | -4.13% | ||
| Nov 30, 2025 | $0.075 | -1.82% | ||
| Nov 29, 2025 | $0.0779 | +0.00% | ||
| Nov 28, 2025 | $0.0789 | -0.06% | ||
| Nov 26, 2025 | $0.079 | +0.26% | ||
| Nov 24, 2025 | $0.0761 | +0.30% | ||
| Nov 22, 2025 | $0.0767 | -0.04% | ||
| Nov 21, 2025 | $0.0768 | +1.24% | ||
| Nov 20, 2025 | $0.0756 | -4.95% | ||
| Nov 19, 2025 | $0.0775 | -4.08% | ||
| Nov 18, 2025 | $0.0807 | -1.86% | ||
| Nov 17, 2025 | $0.0822 | -1.67% | ||
| Nov 16, 2025 | $0.0838 | -1.56% | ||
| Nov 15, 2025 | $0.085 | -1.15% | ||
| Nov 14, 2025 | $0.0858 | -0.07% | ||
| Nov 13, 2025 | $0.0853 | -0.52% | ||
| Nov 12, 2025 | $0.0911 | +0.11% | ||