SARCOIN Historical Data

SRS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0593
-4.00%
$ 71,128 $ 1,516
Dec 14, 7 AM $ 0.0618
+3.56%
$ 74,124 $ 1,382
Dec 13, 5 PM $ 0.0618
+0.00%
$ 74,127 $ 1,162
Dec 11, 9 PM $ 0.0609
+0.09%
$ 73,093 $ 1,112
Dec 11, 8 PM $ 0.061
+0.00%
$ 73,192 $ 1,104
Dec 11, 3 AM $ 0.061
+0.00%
$ 73,225 $ 1,100
Dec 11, 2 AM $ 0.0611
+0.00%
$ 73,300 $ 1,097
Dec 11, 1 AM $ 0.0611
+0.00%
$ 73,377 $ 1,094
Dec 10, 2 AM $ 0.0612
+0.00%
$ 73,454 $ 1,081
Dec 10, 12 AM $ 0.0613
+0.00%
$ -- $ 1,078
Dec 9, 11 PM $ 0.0611
+0.81%
$ 73,365 $ 1,072
Dec 9, 4 PM $ 0.0619
+0.11%
$ 74,322 $ 979
Dec 9, 11 AM $ 0.0619
+0.00%
$ 74,316 $ 966
Dec 9, 6 AM $ 0.0604
+0.00%
$ 72,530 $ 878
Dec 8, 9 PM $ 0.061
-4.85%
$ 73,166 $ 838
Dec 8, 1 AM $ 0.0646
+0.07%
$ 77,507 $ 624
Dec 7, 5 PM $ 0.0658
+0.00%
$ 79,007 $ 544
Dec 7, 2 PM $ 0.0658
+0.85%
$ 78,944 $ 536
Dec 7, 1 PM $ 0.0652
+0.00%
$ 78,282 $ 507
Dec 7, 11 AM $ 0.0659
+0.00%
$ 79,027 $ 481
Dec 7, 10 AM $ 0.0658
+0.00%
$ 78,946 $ 478
Dec 7, 3 AM $ 0.0655
+0.00%
$ 78,645 $ 466
Dec 6, 9 PM $ 0.0655
-0.01%
$ 78,595 $ 465
Dec 6, 8 PM $ 0.0655
+0.05%
$ 78,595 $ 464
Dec 6, 11 AM $ 0.0669
+0.00%
$ 80,258 $ 388
Dec 6, 10 AM $ 0.0669
+0.00%
$ 80,258 $ 315
Dec 5, 4 PM $ 0.0656
+0.00%
$ 78,738 $ 305
Dec 5, 1 AM $ 0.0658
+0.43%
$ 78,986 $ 163
Dec 4, 9 PM $ 0.0649
+0.00%
$ 77,856 $ 123
Dec 4, 2 PM $ 0.0672
+0.00%
$ 80,667 $ 442
Dec 4, 1 PM $ 0.0692
+0.00%
$ 83,026 $ 347
Dec 4, 7 AM $ 0.0683
+0.00%
$ 81,903 $ 299
Dec 4, 6 AM $ 0.0682
-6.29%
$ 81,878 $ 298
Dec 3, 6 AM $ 0.0725
+0.00%
$ 87,017 $ 49
Dec 3, 5 AM $ 0.0725
+0.00%
$ 86,965 $ 48
Dec 2, 7 PM $ 0.0724
+0.00%
$ 86,833 $ 43
Dec 2, 6 PM $ 0.0723
-0.50%
$ 86,759 $ 41
Dec 2, 3 PM $ 0.0725
+0.10%
$ 86,998 $ 20
Dec 2, 2 PM $ 0.0723
+0.00%
$ 86,811 $ 13
Dec 1, 10 PM $ 0.0719
+0.00%
$ 86,283 $ 132
Dec 1, 9 PM $ 0.0719
-3.23%
$ 86,277 $ 10
Dec 1, 3 PM $ 0.0743
+0.00%
$ 89,173 $ 5
Dec 1, 4 AM $ 0.0745
+0.00%
$ 89,409 $ 265
Dec 1, 12 AM $ 0.0748
-0.30%
$ 89,811 $ 260
Nov 30, 11 PM $ 0.0751
+0.00%
$ 90,088 $ 242
Nov 30, 1 PM $ 0.075
+0.00%
$ 90,023 $ 236
Nov 30, 5 AM $ 0.0764
+0.00%
$ 91,696 $ 140
Nov 29, 8 AM $ 0.0779
+0.00%
$ 93,502 $ 10
Nov 28, 5 PM $ 0.0789
-0.06%
$ 94,704 $ 7
Nov 26, 6 PM $ 0.079
+0.00%
$ 94,801 $ 153