SARCOIN Historical Data

SRS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0311
+0.03%
$ 37,272 $ 188
Jun 24, 8 PM $ 0.0334
+0.00%
$ 40,124 $ 11
Jun 24, 5 PM $ 0.0334
-0.05%
$ 40,125 $ 59
Jun 24, 4 PM $ 0.0335
-0.04%
$ 40,185 $ 56
Jun 24, 3 PM $ 0.0335
+0.00%
$ 40,243 $ 54
Jun 24, 1 PM $ 0.0336
+0.00%
$ 40,285 $ 51
Jun 23, 7 PM $ 0.0336
+0.00%
$ 40,273 $ 129
Jun 23, 6 AM $ 0.0329
-0.04%
$ 39,497 $ 497
Jun 23, 5 AM $ 0.0329
-0.03%
$ 39,531 $ 496
Jun 23, 3 AM $ 0.033
+0.00%
$ 39,552 $ 495
Jun 23, 2 AM $ 0.0325
+0.00%
$ 38,994 $ 427
Jun 22, 10 PM $ 0.032
-0.01%
$ 38,443 $ 428
Jun 22, 6 PM $ 0.032
-2.91%
$ 38,379 $ 352
Jun 22, 5 PM $ 0.0329
+0.00%
$ 39,529 $ 166
Jun 22, 12 PM $ 0.0356
+0.00%
$ 42,670 $ 164
Jun 22, 11 AM $ 0.0379
+0.00%
$ 45,445 $ 4
Jun 21, 5 AM $ 0.0379
+0.00%
$ 45,444 $ 20
Jun 20, 4 PM $ 0.0378
+0.00%
$ -- $ 18
Jun 20, 6 AM $ 0.0381
+0.02%
$ 45,672 $ 3
Jun 19, 4 PM $ 0.038
+0.00%
$ 45,640 $ 4
Jun 19, 3 PM $ 0.038
+0.00%
$ 45,639 $ 4
Jun 19, 9 AM $ 0.038
+0.00%
$ 45,637 $ 8
Jun 18, 4 PM $ 0.0381
+0.00%
$ -- $ 10
Jun 18, 3 PM $ 0.0381
-0.06%
$ 45,736 $ 8
Jun 18, 8 AM $ 0.0382
+0.00%
$ 45,791 $ 7
Jun 18, 5 AM $ 0.0382
-0.06%
$ 45,794 $ 7
Jun 18, 4 AM $ 0.0382
+0.00%
$ 45,825 $ 6
Jun 18, 3 AM $ 0.0382
+0.00%
$ 45,866 $ 4
Jun 17, 8 PM $ 0.0382
+0.00%
$ 45,882 $ 91
Jun 17, 3 PM $ 0.0383
+0.00%
$ 45,911 $ 89
Jun 17, 1 PM $ 0.0383
+0.00%
$ 45,914 $ 90
Jun 17, 3 AM $ 0.0383
+0.00%
$ 45,930 $ 90
Jun 17, 2 AM $ 0.0376
+0.00%
$ 45,172 $ 3
Jun 16, 2 PM $ 0.037
+0.00%
$ 44,436 $ 5
Jun 15, 11 PM $ 0.0371
+0.00%
$ 44,519 $ 89
Jun 15, 1 PM $ 0.0371
+0.00%
$ 44,511 $ 89
Jun 15, 4 AM $ 0.0371
+0.00%
$ 44,514 $ 87
Jun 14, 9 PM $ 0.0358
+0.00%
$ 42,968 $ 2
Jun 14, 6 PM $ 0.0358
+0.00%
$ 42,961 $ 1
Jun 14, 5 PM $ 0.0358
+0.00%
$ 42,970 $ 1
Jun 13, 5 PM $ 0.0358
+0.00%
$ 42,982 $ 6
Jun 13, 1 PM $ 0.0358
+0.02%
$ 43,001 $ 7
Jun 12, 3 PM $ 0.0359
+0.00%
$ 43,072 $ 3
Jun 11, 1 AM $ 0.0358
+0.00%
$ 42,940 $ 13
Jun 10, 10 PM $ 0.0358
+0.00%
$ 42,941 $ 11
Jun 10, 6 PM $ 0.0359
+0.00%
$ 43,037 $ 8
Jun 10, 3 PM $ 0.0359
+0.00%
$ 43,033 $ 9
Jun 10, 1 PM $ 0.0358
+0.00%
$ 42,993 $ 10
Jun 10, 2 AM $ 0.0359
+0.00%
$ 43,043 $ 7
Jun 9, 8 PM $ 0.0359
+0.00%
$ 43,036 $ 9