Coinranking
SARCOIN Historical Data
SRS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 11 PM | $0.0178 | +0.00% | ||
| Aug 1, 8 PM | $0.0178 | +0.00% | ||
| Aug 1, 5 PM | $0.0182 | +0.00% | ||
| Aug 1, 12 PM | $0.0182 | +0.00% | ||
| Aug 1, 10 AM | $0.0182 | +0.00% | ||
| Jul 31, 1 PM | $0.0182 | +0.00% | ||
| Jul 31, 10 AM | $0.0182 | +0.10% | ||
| Jul 31, 7 AM | $0.0185 | +0.12% | ||
| Jul 30, 5 PM | $0.0185 | +0.07% | ||
| Jul 30, 11 AM | $0.0184 | +0.00% | ||
| Jul 30, 10 AM | $0.0184 | +0.00% | ||
| Jul 30, 8 AM | $0.0184 | +0.00% | ||
| Jul 30, 6 AM | $0.0184 | +0.00% | ||
| Jul 30, 3 AM | $0.0184 | +0.00% | ||
| Jul 30, 1 AM | $0.0186 | +0.00% | ||
| Jul 29, 6 PM | $0.0186 | +0.00% | ||
| Jul 29, 4 PM | $0.0186 | +0.00% | ||
| Jul 28, 4 AM | $0.0188 | +0.00% | ||
| Jul 27, 10 AM | $0.0187 | +0.00% | ||
| Jul 27, 5 AM | $0.02 | +0.00% | ||
| Jul 26, 5 PM | $0.02 | +0.00% | ||
| Jul 26, 2 PM | $0.0204 | +0.00% | ||
| Jul 25, 11 PM | $0.0203 | +0.00% | ||
| Jul 23, 5 AM | $0.0204 | +0.02% | ||
| Jul 23, 4 AM | $0.0219 | -2.44% | ||
| Jul 22, 1 AM | $0.0227 | +0.00% | ||
| Jul 22, 12 AM | $0.0227 | +0.00% | ||
| Jul 21, 6 PM | $0.0227 | +0.00% | ||
| Jul 21, 5 PM | $0.0227 | -0.37% | ||
| Jul 21, 10 AM | $0.0229 | +0.00% | ||
| Jul 21, 9 AM | $0.0229 | -0.14% | ||
| Jul 21, 8 AM | $0.0229 | +0.00% | ||
| Jul 21, 6 AM | $0.0229 | +0.00% | ||
| Jul 21, 5 AM | $0.0229 | +0.00% | ||
| Jul 21, 3 AM | $0.0229 | +0.00% | ||
| Jul 21, 12 AM | $0.0229 | +0.02% | ||
| Jul 20, 10 PM | $0.0229 | +0.01% | ||
| Jul 20, 4 PM | $0.0238 | +0.00% | ||
| Jul 20, 3 PM | $0.0238 | +0.00% | ||
| Jul 20, 12 PM | $0.0238 | +0.00% | ||
| Jul 20, 11 AM | $0.0238 | +0.00% | ||
| Jul 20, 10 AM | $0.0238 | +0.00% | ||
| Jul 20, 9 AM | $0.0238 | +0.00% | ||
| Jul 20, 7 AM | $0.0238 | +0.00% | ||
| Jul 20, 6 AM | $0.0238 | -1.37% | ||
| Jul 20, 5 AM | $0.0241 | +0.00% | ||
| Jul 19, 9 AM | $0.0241 | +0.00% | ||
| Jul 18, 12 PM | $0.0241 | +0.00% | ||
| Jul 18, 11 AM | $0.0241 | +0.00% | ||
| Jul 18, 12 AM | $0.0241 | +0.00% | ||