SARCOIN Historical Data

SRS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0383
+0.00%
$ 45,917 $ 5
Feb 23, 1 AM $ 0.0382
-0.23%
$ 45,899 $ 10
Feb 22, 4 PM $ 0.0384
-0.03%
$ 46,085 $ 2
Feb 20, 6 PM $ 0.0384
+0.00%
$ 46,088 $ 6
Feb 20, 5 AM $ 0.0381
+0.00%
$ 45,662 $ 4
Feb 18, 7 PM $ 0.0423
+0.00%
$ 50,769 $ 7
Feb 17, 9 AM $ 0.0424
+0.00%
$ 50,887 $ 4
Feb 17, 8 AM $ 0.0424
+0.00%
$ 50,906 $ 4
Feb 15, 2 PM $ 0.0424
+0.32%
$ 50,826 $ 3
Feb 14, 8 AM $ 0.044
+0.00%
$ 52,740 $ 3
Feb 14, 1 AM $ 0.044
+0.00%
$ 52,778 $ 7
Feb 13, 5 AM $ 0.0429
-0.08%
$ 51,462 $ 5
Feb 13, 12 AM $ 0.0429
+0.00%
$ 51,492 $ 6
Feb 12, 4 PM $ 0.0429
+0.00%
$ 51,516 $ 2
Feb 12, 11 AM $ 0.043
+0.00%
$ 51,550 $ 104
Feb 12, 1 AM $ 0.0429
+0.00%
$ 51,481 $ 368
Feb 11, 8 PM $ 0.043
+0.00%
$ 51,565 $ 364
Feb 11, 7 PM $ 0.0422
+3.55%
$ 50,642 $ 314
Feb 11, 6 PM $ 0.0407
+0.00%
$ 48,871 $ 223
Feb 11, 5 PM $ 0.0428
-2.04%
$ 51,395 $ 85
Feb 11, 3 PM $ 0.0438
+0.00%
$ 52,553 $ 20
Feb 11, 2 PM $ 0.0438
+0.09%
$ 52,506 $ 16
Feb 11, 10 AM $ 0.0437
+0.00%
$ 52,466 $ 10
Feb 11, 8 AM $ 0.0437
+0.00%
$ 52,490 $ 9
Feb 9, 5 PM $ 0.0442
+0.00%
$ 53,021 $ 31
Feb 9, 1 PM $ 0.0439
+0.00%
$ 52,680 $ 17
Feb 9, 10 AM $ 0.0439
-0.15%
$ 52,663 $ 16
Feb 9, 8 AM $ 0.044
+0.00%
$ 52,802 $ 10
Feb 9, 7 AM $ 0.044
+0.00%
$ -- $ 9
Feb 8, 7 PM $ 0.0441
+0.00%
$ 52,874 $ 8
Feb 8, 4 AM $ 0.0441
+0.00%
$ 52,899 $ 2
Feb 7, 6 PM $ 0.0441
+0.00%
$ 52,972 $ 3
Feb 7, 7 AM $ 0.0441
-0.27%
$ 52,887 $ 22
Feb 7, 12 AM $ 0.0443
+0.00%
$ 53,117 $ 90
Feb 6, 11 PM $ 0.0443
+0.00%
$ 53,139 $ 89
Feb 6, 8 PM $ 0.0442
+0.00%
$ 53,064 $ 86
Feb 6, 6 PM $ 0.0443
-0.09%
$ 53,100 $ 84
Feb 6, 5 PM $ 0.0442
+0.07%
$ 53,097 $ 80
Feb 6, 1 PM $ 0.0441
+0.16%
$ 52,946 $ 73
Feb 6, 12 PM $ 0.044
+0.00%
$ 52,834 $ 69
Feb 6, 10 AM $ 0.0439
+0.00%
$ 52,712 $ 63
Feb 6, 7 AM $ 0.044
+0.00%
$ 52,769 $ 59
Feb 6, 6 AM $ 0.044
+0.00%
$ 52,801 $ 56
Feb 6, 5 AM $ 0.0439
+0.01%
$ 52,695 $ 54
Feb 6, 1 AM $ 0.0439
+0.14%
$ 52,648 $ 269
Feb 6, 12 AM $ 0.0438
-0.13%
$ 52,512 $ 263
Feb 5, 11 PM $ 0.0438
-0.01%
$ 52,613 $ 238
Feb 5, 10 PM $ 0.0438
+0.00%
$ 52,569 $ 232
Feb 5, 9 PM $ 0.0438
-0.09%
$ 52,614 $ 230
Feb 5, 6 PM $ 0.0441
-2.15%
$ 52,860 $ 212