SARCOIN Historical Data

SRS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.136
-5.91%
$ 163,047 $ 132
Feb 18, 2025 $ 0.149
-26.43%
$ 179,253 $ 92
Feb 17, 2025 $ 0.222
+132.03%
$ 266,804 $ 22
Feb 16, 2025 $ 0.0976
+3.70%
$ 117,080 $ 14
Feb 15, 2025 $ 0.0987
-4.68%
$ 118,420 $ 40
Feb 14, 2025 $ 0.102
-5.46%
$ 122,259 $ 27
Feb 13, 2025 $ 0.112
-6.64%
$ 134,137 $ 188
Feb 12, 2025 $ 0.119
+13.73%
$ 142,348 $ 56
Feb 11, 2025 $ 0.108
-3.29%
$ 129,988 $ 33
Feb 10, 2025 $ 0.11
+0.73%
$ 131,593 $ 20
Feb 9, 2025 $ 0.108
-6.67%
$ 129,109 $ 88
Feb 8, 2025 $ 0.111
+4.10%
$ 133,222 $ 40
Feb 7, 2025 $ 0.107
-0.87%
$ 127,958 $ 46
Feb 6, 2025 $ 0.123
+27.14%
$ 147,377 $ 72
Feb 5, 2025 $ 0.0972
-8.91%
$ 116,690 $ 25
Feb 4, 2025 $ 0.11
-4.02%
$ 132,202 $ 170
Feb 3, 2025 $ 0.115
-68.08%
$ 138,388 $ 358
Feb 2, 2025 $ 0.36
-14.21%
$ 431,504 $ 137
Feb 1, 2025 $ 0.422
+10.31%
$ 506,971 $ 193
Jan 31, 2025 $ 0.403
+30.05%
$ 484,178 $ 24
Jan 30, 2025 $ 0.288
+111.39%
$ 345,696 $ 28
Jan 29, 2025 $ 0.13
-9.44%
$ 155,511 $ 25
Jan 28, 2025 $ 0.139
-9.55%
$ 166,214 $ 25
Jan 27, 2025 $ 0.147
-9.50%
$ 176,523 $ 63
Jan 26, 2025 $ 0.159
-6.82%
$ 191,125 $ 48
Jan 25, 2025 $ 0.169
-1.40%
$ 202,320 $ 131
Jan 24, 2025 $ 0.172
+1.94%
$ 205,821 $ 6
Jan 23, 2025 $ 0.171
+5.89%
$ 205,313 $ 36
Jan 22, 2025 $ 0.162
+0.25%
$ 194,895 $ 20
Jan 21, 2025 $ 0.164
+1.19%
$ 196,284 $ 10
Jan 20, 2025 $ 0.161
-9.40%
$ 193,027 $ 104
Jan 19, 2025 $ 0.18
+3.22%
$ 216,406 $ 39
Jan 18, 2025 $ 0.177
-24.05%
$ 212,225 $ 213
Jan 17, 2025 $ 0.233
+5.29%
$ 279,153 $ 110
Jan 16, 2025 $ 0.224
-7.67%
$ 268,759 $ 20
Jan 15, 2025 $ 0.223
-5.83%
$ 268,122 $ 28
Jan 14, 2025 $ 0.239
+4.35%
$ 286,662 $ 13
Jan 13, 2025 $ 0.234
-11.10%
$ 281,208 $ 39
Jan 12, 2025 $ 0.229
+5.45%
$ 275,271 $ 21
Jan 11, 2025 $ 0.226
-19.77%
$ 270,774 $ 302
Jan 10, 2025 $ 0.284
-5.06%
$ 340,670 $ 168
Jan 9, 2025 $ 0.284
-18.74%
$ 340,918 $ 109
Jan 8, 2025 $ 0.327
+0.66%
$ 392,652 $ 67
Jan 7, 2025 $ 0.328
-0.18%
$ 393,080 $ 122
Jan 6, 2025 $ 0.332
+15.66%
$ 398,515 $ 91
Jan 5, 2025 $ 0.295
-1.34%
$ 354,516 $ 11
Jan 4, 2025 $ 0.309
-3.22%
$ 370,646 $ 133
Jan 3, 2025 $ 0.316
+5.35%
$ 379,640 $ 38
Jan 2, 2025 $ 0.311
+1.09%
$ 373,092 $ 21
Jan 1, 2025 $ 0.307
-10.75%
$ 367,952 $ 959