Coinranking
SARCOIN Historical Data
SRS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 4 PM | $ 0.0359 | +0.00% | ||
| Jun 9, 2 PM | $ 0.0359 | -0.06% | ||
| Jun 7, 10 PM | $ 0.036 | +0.10% | ||
| Jun 7, 9 PM | $ 0.0359 | +0.00% | ||
| Jun 7, 8 PM | $ 0.0359 | +0.00% | ||
| Jun 7, 5 PM | $ 0.0359 | +0.00% | ||
| Jun 7, 12 PM | $ 0.036 | +0.00% | ||
| Jun 7, 9 AM | $ 0.0359 | +0.00% | ||
| Jun 7, 8 AM | $ 0.0359 | +0.05% | ||
| Jun 7, 7 AM | $ 0.0359 | -8.23% | ||
| Jun 7, 5 AM | $ 0.0391 | +0.00% | ||
| Jun 7, 1 AM | $ 0.0391 | +0.06% | ||
| Jun 7, 12 AM | $ 0.039 | +0.00% | ||
| Jun 6, 11 PM | $ 0.039 | +0.00% | ||
| Jun 6, 10 PM | $ 0.0393 | +0.50% | ||
| Jun 6, 8 AM | $ 0.0391 | +0.00% | ||
| Jun 6, 7 AM | $ 0.0391 | +0.00% | ||
| Jun 6, 5 AM | $ 0.039 | +0.09% | ||
| Jun 6, 4 AM | $ 0.0389 | -0.99% | ||
| Jun 6, 12 AM | $ 0.0393 | +0.00% | ||
| Jun 5, 9 PM | $ 0.0394 | +0.00% | ||
| Jun 5, 8 PM | $ 0.0415 | +0.11% | ||
| Jun 5, 7 PM | $ 0.0414 | -0.08% | ||
| Jun 5, 6 PM | $ 0.0415 | +0.00% | ||
| Jun 5, 4 PM | $ 0.0415 | -0.01% | ||
| Jun 5, 2 PM | $ 0.0415 | -0.94% | ||
| Jun 5, 9 AM | $ 0.0419 | +0.00% | ||
| Jun 5, 7 AM | $ 0.0419 | +0.00% | ||
| Jun 5, 6 AM | $ 0.0419 | -0.07% | ||
| Jun 5, 5 AM | $ 0.042 | -0.03% | ||
| Jun 5, 4 AM | $ 0.042 | +0.00% | ||
| Jun 5, 3 AM | $ 0.0419 | -1.93% | ||
| Jun 4, 12 PM | $ 0.0427 | +0.00% | ||
| Jun 4, 10 AM | $ 0.0427 | -0.04% | ||
| Jun 4, 8 AM | $ 0.0428 | +0.00% | ||
| Jun 4, 6 AM | $ 0.0428 | +0.00% | ||
| Jun 4, 5 AM | $ 0.0428 | -0.09% | ||
| Jun 4, 4 AM | $ 0.0429 | +0.00% | ||
| Jun 4, 3 AM | $ 0.0428 | +0.14% | ||
| Jun 4, 2 AM | $ 0.0428 | +0.04% | ||
| Jun 4, 1 AM | $ 0.0436 | -0.16% | ||
| Jun 3, 4 PM | $ 0.0437 | +0.00% | ||
| Jun 3, 12 PM | $ 0.0438 | +0.00% | ||
| Jun 3, 9 AM | $ 0.0438 | -0.03% | ||
| Jun 3, 5 AM | $ 0.0434 | +0.00% | ||
| Jun 3, 3 AM | $ 0.0434 | +0.00% | ||
| Jun 3, 2 AM | $ 0.0442 | +0.00% | ||
| Jun 2, 11 PM | $ 0.0439 | -0.06% | ||
| Jun 2, 7 PM | $ 0.044 | +0.00% | ||
| Jun 2, 3 PM | $ 0.044 | +0.00% | ||