SARCOIN Historical Data

SRS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.079
+0.00%
$ 94,801 $ 153
Nov 26, 5 PM $ 0.0789
+0.16%
$ 94,706 $ 150
Nov 24, 8 PM $ 0.0761
+0.08%
$ 91,321 $ 19
Nov 24, 6 PM $ 0.0759
+0.00%
$ 91,138 $ 13
Nov 24, 5 PM $ 0.0759
+0.00%
$ 91,047 $ 10
Nov 22, 8 AM $ 0.0767
+0.00%
$ 92,061 $ 499
Nov 22, 5 AM $ 0.0768
+0.00%
$ 92,172 $ 495
Nov 22, 12 AM $ 0.0767
+0.00%
$ 92,097 $ 490
Nov 21, 11 PM $ 0.0767
+0.00%
$ 92,029 $ 488
Nov 21, 6 PM $ 0.0768
+0.00%
$ 92,116 $ 479
Nov 21, 5 PM $ 0.0767
+0.00%
$ 92,058 $ 477
Nov 21, 4 PM $ 0.0761
+0.00%
$ 91,262 $ 451
Nov 21, 1 PM $ 0.0755
+0.00%
$ -- $ 424
Nov 21, 12 PM $ 0.0754
-0.02%
$ 90,449 $ 421
Nov 21, 10 AM $ 0.0755
+0.00%
$ 90,634 $ 409
Nov 21, 9 AM $ 0.0756
-0.01%
$ 90,710 $ 407
Nov 21, 8 AM $ 0.0755
+0.00%
$ 90,658 $ 399
Nov 21, 7 AM $ 0.0755
-0.46%
$ 90,570 $ 397
Nov 20, 5 PM $ 0.0756
+0.00%
$ 90,696 $ 341
Nov 20, 4 PM $ 0.0757
+0.00%
$ 90,787 $ 338
Nov 20, 2 PM $ 0.0758
+0.00%
$ 90,933 $ 333
Nov 20, 1 PM $ 0.0751
+0.00%
$ 90,163 $ 307
Nov 20, 11 AM $ 0.0803
+0.06%
$ 96,419 $ 47
Nov 20, 4 AM $ 0.0817
+0.00%
$ 98,072 $ 359
Nov 20, 3 AM $ 0.0807
+1.49%
$ 96,835 $ 314
Nov 19, 7 PM $ 0.0775
+0.00%
$ 92,971 $ 169
Nov 19, 5 PM $ 0.0776
+0.00%
$ 93,133 $ 164
Nov 19, 4 PM $ 0.0777
-0.09%
$ 93,214 $ 161
Nov 19, 3 PM $ 0.0778
+0.00%
$ 93,407 $ 155
Nov 19, 11 AM $ 0.0777
-0.77%
$ 93,263 $ 144
Nov 19, 5 AM $ 0.0808
+0.00%
$ 96,926 $ 210
Nov 18, 7 PM $ 0.0807
+0.03%
$ 96,880 $ 205
Nov 18, 4 PM $ 0.0825
+0.00%
$ 99,055 $ 111
Nov 18, 3 AM $ 0.0822
-0.10%
$ 98,612 $ 97
Nov 17, 10 PM $ 0.0822
+0.04%
$ 98,699 $ 84
Nov 17, 9 PM $ 0.0822
+0.00%
$ 98,620 $ 82
Nov 17, 7 PM $ 0.0834
+0.00%
$ 100,119 $ 30
Nov 17, 4 PM $ 0.0837
+0.00%
$ 100,459 $ 19
Nov 17, 3 PM $ 0.0838
+0.00%
$ 100,557 $ 16
Nov 17, 2 PM $ 0.0837
+0.08%
$ 100,450 $ 13
Nov 16, 5 PM $ 0.0838
+0.00%
$ 100,539 $ 146
Nov 16, 12 PM $ 0.0838
-1.60%
$ 100,575 $ 87
Nov 16, 3 AM $ 0.0851
+0.00%
$ 102,137 $ 81
Nov 15, 8 PM $ 0.085
+0.00%
$ 102,029 $ 35
Nov 15, 7 AM $ 0.086
+0.00%
$ 103,212 $ 29
Nov 14, 2 PM $ 0.0858
+0.14%
$ 102,956 $ 15
Nov 14, 5 AM $ 0.0858
+0.00%
$ 102,906 $ 58
Nov 14, 4 AM $ 0.0859
+0.00%
$ 103,023 $ 54
Nov 13, 11 PM $ 0.0859
+0.00%
$ 103,037 $ 48
Nov 13, 8 PM $ 0.0853
+0.00%
$ 102,403 $ 20