SARCOIN Historical Data

SRS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0854
+0.00%
$ 102,501 $ 17
Nov 13, 6 PM $ 0.0854
-0.21%
$ 102,511 $ 16
Nov 13, 5 PM $ 0.0857
+0.00%
$ 102,828 $ 7
Nov 13, 5 AM $ 0.0858
+0.00%
$ 102,941 $ 470
Nov 12, 3 PM $ 0.0911
+0.00%
$ 109,373 $ 199
Nov 12, 7 AM $ 0.0912
+0.14%
$ 109,406 $ 190
Nov 11, 6 AM $ 0.0918
+0.00%
$ 110,144 $ 159
Nov 10, 4 PM $ 0.0918
+0.00%
$ 110,158 $ 146
Nov 10, 12 AM $ 0.0924
+0.00%
$ 110,913 $ 116
Nov 8, 10 PM $ 0.0922
+0.00%
$ 110,639 $ 54
Nov 7, 7 PM $ 0.0937
+0.00%
$ 112,473 $ 1,987
Nov 7, 6 PM $ 0.0936
+0.09%
$ 112,359 $ 1,983
Nov 7, 5 PM $ 0.0935
+0.00%
$ 112,144 $ 1,977
Nov 7, 3 PM $ 0.0927
+0.84%
$ 111,292 $ 1,944
Nov 7, 12 PM $ 0.0921
-0.05%
$ 110,578 $ 1,910
Nov 7, 11 AM $ 0.0923
+0.00%
$ 110,770 $ 1,861
Nov 7, 3 AM $ 0.0923
+0.13%
$ 110,800 $ 1,852
Nov 6, 6 PM $ 0.0921
+0.06%
$ 110,505 $ 1,844
Nov 6, 8 AM $ 0.0925
-0.03%
$ 111,030 $ 1,823
Nov 5, 2 PM $ 0.0864
+0.00%
$ 103,636 $ 1,524
Nov 5, 1 PM $ 0.0853
+0.00%
$ 102,402 $ 1,486
Nov 5, 9 AM $ 0.0853
+0.00%
$ 102,348 $ 1,484
Nov 5, 3 AM $ 0.0852
+0.00%
$ 102,275 $ 1,481
Nov 5, 2 AM $ 0.0851
+0.20%
$ 102,113 $ 1,476
Nov 5, 1 AM $ 0.0849
-0.22%
$ 101,888 $ 1,467
Nov 4, 11 PM $ 0.0851
+0.00%
$ 102,087 $ 1,453
Nov 4, 10 PM $ 0.085
+0.19%
$ 101,987 $ 1,450
Nov 4, 9 PM $ 0.0847
-0.22%
$ 101,694 $ 1,441
Nov 4, 8 PM $ 0.0848
+2.94%
$ 101,815 $ 1,424
Nov 4, 6 PM $ 0.0824
-0.19%
$ 98,898 $ 1,282
Nov 4, 5 PM $ 0.0826
-0.12%
$ 99,089 $ 1,276
Nov 4, 4 PM $ 0.0828
+0.00%
$ 99,316 $ 1,262
Nov 4, 1 PM $ 0.0828
+0.00%
$ 99,404 $ 1,253
Nov 4, 8 AM $ 0.0797
+0.00%
$ 95,626 $ 1,102
Nov 4, 7 AM $ 0.0798
+0.00%
$ 95,727 $ 1,098
Nov 4, 6 AM $ 0.0798
+1.13%
$ 95,734 $ 1,098
Nov 4, 5 AM $ 0.079
-0.25%
$ 94,753 $ 1,048
Nov 3, 11 PM $ 0.0793
+0.00%
$ 95,108 $ 1,034
Nov 3, 10 PM $ 0.0791
+0.28%
$ 94,860 $ 1,026
Nov 3, 5 PM $ 0.078
+0.00%
$ 93,548 $ 965
Nov 3, 4 PM $ 0.0779
+0.00%
$ 93,472 $ 962
Nov 3, 3 PM $ 0.0779
-0.33%
$ 93,481 $ 962
Nov 3, 8 AM $ 0.0772
+0.00%
$ 92,671 $ 885
Nov 3, 4 AM $ 0.0754
-0.01%
$ 90,426 $ 768
Nov 3, 3 AM $ 0.0754
+0.00%
$ 90,539 $ 764
Nov 3, 2 AM $ 0.0755
+0.00%
$ 90,634 $ 761
Nov 2, 10 AM $ 0.0757
-0.03%
$ 90,868 $ 753
Nov 2, 9 AM $ 0.0759
+0.00%
$ 91,096 $ 751
Nov 1, 4 PM $ 0.074
+0.00%
$ 88,805 $ 670
Nov 1, 3 PM $ 0.0747
-1.26%
$ 89,642 $ 586