Coinranking
SARCOIN Historical Data
SRS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 7 PM | $0.0283 | +0.00% | ||
| Jun 30, 6 PM | $0.0283 | +0.71% | ||
| Jun 30, 5 PM | $0.0279 | -0.19% | ||
| Jun 30, 4 PM | $0.0279 | +0.00% | ||
| Jun 30, 2 PM | $0.03 | +0.00% | ||
| Jun 30, 11 AM | $0.0321 | +0.98% | ||
| Jun 30, 5 AM | $0.0318 | +0.00% | ||
| Jun 30, 4 AM | $0.0318 | +0.00% | ||
| Jun 29, 5 PM | $0.0318 | +0.00% | ||
| Jun 29, 2 PM | $0.0318 | +0.00% | ||
| Jun 29, 3 AM | $0.0322 | +0.00% | ||
| Jun 28, 5 PM | $0.0323 | +0.00% | ||
| Jun 28, 4 PM | $0.0323 | +0.00% | ||
| Jun 26, 2 PM | $0.0323 | +0.00% | ||
| Jun 26, 1 PM | $0.0323 | +0.00% | ||
| Jun 26, 10 AM | $0.0341 | +0.00% | ||
| Jun 26, 7 AM | $0.0341 | +0.06% | ||
| Jun 25, 2 PM | $0.034 | +0.00% | ||
| Jun 25, 1 PM | $0.0341 | -0.11% | ||
| Jun 25, 11 AM | $0.0342 | +0.00% | ||
| Jun 25, 10 AM | $0.0333 | +2.70% | ||
| Jun 25, 9 AM | $0.0324 | +3.75% | ||
| Jun 25, 8 AM | $0.0312 | +0.00% | ||
| Jun 25, 7 AM | $0.0308 | +0.00% | ||
| Jun 25, 6 AM | $0.0303 | +0.00% | ||
| Jun 25, 5 AM | $0.0311 | +0.04% | ||
| Jun 24, 10 PM | $0.0311 | +0.00% | ||
| Jun 24, 9 PM | $0.0311 | +0.03% | ||
| Jun 24, 8 PM | $0.0334 | +0.00% | ||
| Jun 24, 5 PM | $0.0334 | -0.05% | ||
| Jun 24, 4 PM | $0.0335 | -0.04% | ||
| Jun 24, 3 PM | $0.0335 | +0.00% | ||
| Jun 24, 1 PM | $0.0336 | +0.00% | ||
| Jun 23, 7 PM | $0.0336 | +0.00% | ||
| Jun 23, 6 AM | $0.0329 | -0.04% | ||
| Jun 23, 5 AM | $0.0329 | -0.03% | ||
| Jun 23, 3 AM | $0.033 | +0.00% | ||
| Jun 23, 2 AM | $0.0325 | +0.00% | ||
| Jun 22, 10 PM | $0.032 | -0.01% | ||
| Jun 22, 6 PM | $0.032 | -2.91% | ||
| Jun 22, 5 PM | $0.0329 | +0.00% | ||
| Jun 22, 12 PM | $0.0356 | +0.00% | ||
| Jun 22, 11 AM | $0.0379 | +0.00% | ||
| Jun 21, 5 AM | $0.0379 | +0.00% | ||
| Jun 20, 4 PM | $0.0378 | +0.00% | ||
| Jun 20, 6 AM | $0.0381 | +0.02% | ||
| Jun 19, 4 PM | $0.038 | +0.00% | ||
| Jun 19, 3 PM | $0.038 | +0.00% | ||
| Jun 19, 9 AM | $0.038 | +0.00% | ||
| Jun 18, 4 PM | $0.0381 | +0.00% | ||