SARCOIN Historical Data

SRS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0756
+0.00%
$ 90,722 $ 584
Nov 1, 11 AM $ 0.0751
+0.00%
$ 90,127 $ 584
Oct 31, 5 PM $ 0.0792
+0.00%
$ 95,010 $ 397
Oct 31, 4 AM $ 0.0792
+0.08%
$ 95,094 $ 389
Oct 30, 11 PM $ 0.079
+0.00%
$ 94,826 $ 380
Oct 30, 5 PM $ 0.0793
+0.00%
$ 95,146 $ 367
Oct 30, 1 PM $ 0.0796
+0.00%
$ 95,484 $ 357
Oct 30, 12 PM $ 0.0797
+1.05%
$ 95,599 $ 353
Oct 30, 11 AM $ 0.0768
+0.00%
$ 92,146 $ 199
Oct 30, 8 AM $ 0.0765
-0.26%
$ 91,752 $ 187
Oct 30, 8 AM $ 0.0765
-0.26%
$ 91,752 $ 187
Oct 30, 8 AM $ 0.0765
-0.26%
$ 91,752 $ 187
Oct 30, 8 AM $ 0.0765
-0.26%
$ 91,752 $ 187
Oct 29, 6 PM $ 0.0765
-0.05%
$ 91,788 $ 165
Oct 29, 6 PM $ 0.0765
-0.05%
$ 91,788 $ 165
Oct 29, 6 PM $ 0.0765
-0.05%
$ 91,788 $ 165
Oct 29, 6 PM $ 0.0765
-0.05%
$ 91,788 $ 165
Oct 29, 7 AM $ 0.0792
+0.00%
$ 95,086 $ 30
Oct 29, 7 AM $ 0.0792
+0.00%
$ 95,086 $ 30
Oct 29, 7 AM $ 0.0792
+0.00%
$ 95,086 $ 30
Oct 29, 7 AM $ 0.0792
+0.00%
$ 95,086 $ 30
Oct 29, 6 AM $ 0.0792
+0.04%
$ 95,001 $ 28
Oct 29, 6 AM $ 0.0792
+0.04%
$ 95,001 $ 28
Oct 29, 6 AM $ 0.0792
+0.04%
$ 95,001 $ 28
Oct 29, 6 AM $ 0.0792
+0.04%
$ 95,001 $ 28
Oct 28, 8 PM $ 0.0794
-0.25%
$ 95,295 $ 13
Oct 27, 2 PM $ 0.0799
+0.22%
$ 95,822 $ 25
Oct 27, 1 PM $ 0.0798
+0.00%
$ 95,732 $ 8
Oct 27, 12 PM $ 0.0798
+0.00%
$ 95,724 $ 7
Oct 24, 8 PM $ 0.0791
-0.52%
$ 94,911 $ 1,754
Oct 24, 3 PM $ 0.0796
+0.00%
$ 95,469 $ 1,746
Oct 24, 2 PM $ 0.0796
+0.00%
$ 95,553 $ 1,743
Oct 23, 4 PM $ 0.0801
-2.23%
$ 96,069 $ 1,708
Oct 23, 3 PM $ 0.0856
+0.57%
$ 102,682 $ 1,451
Oct 23, 9 AM $ 0.0852
+0.00%
$ 102,255 $ 1,416
Oct 23, 8 AM $ 0.0852
+0.00%
$ 102,193 $ 1,412
Oct 23, 6 AM $ 0.085
+0.00%
$ 101,975 $ 1,405
Oct 22, 7 PM $ 0.0847
+0.00%
$ 101,624 $ 1,394
Oct 22, 11 AM $ 0.0882
+0.00%
$ 105,816 $ 1,217
Oct 22, 5 AM $ 0.0881
+2.73%
$ 105,766 $ 946
Oct 21, 10 PM $ 0.0831
-2.67%
$ 99,777 $ 744
Oct 21, 3 PM $ 0.0856
+0.00%
$ 102,753 $ 730
Oct 21, 2 PM $ 0.0855
+0.00%
$ 102,625 $ 726
Oct 21, 4 AM $ 0.0855
+0.00%
$ 102,619 $ 719
Oct 20, 5 AM $ 0.086
+0.09%
$ 103,196 $ 698
Oct 20, 3 AM $ 0.0882
-0.04%
$ 105,867 $ 580
Oct 20, 12 AM $ 0.0861
-0.10%
$ 103,367 $ 480
Oct 19, 5 PM $ 0.0862
+0.00%
$ 103,458 $ 474
Oct 19, 2 PM $ 0.0861
+0.00%
$ 103,289 $ 469
Oct 19, 9 AM $ 0.0854
+0.12%
$ 102,467 $ 440