SARCOIN Historical Data

SRS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0866
+0.00%
$ 103,971 $ 380
Oct 18, 7 AM $ 0.0865
+0.12%
$ 103,856 $ 374
Oct 17, 4 PM $ 0.0863
+0.13%
$ 103,589 $ 357
Oct 17, 2 PM $ 0.0862
+0.00%
$ 103,478 $ 346
Oct 17, 1 PM $ 0.0862
+0.00%
$ 103,474 $ 330
Oct 17, 12 PM $ 0.0863
+0.00%
$ 103,582 $ 327
Oct 17, 11 AM $ 0.0851
+0.35%
$ 102,113 $ 282
Oct 17, 10 AM $ 0.0849
+0.00%
$ 101,882 $ 267
Oct 17, 9 AM $ 0.0845
+0.00%
$ 101,349 $ 263
Oct 17, 8 AM $ 0.0868
-2.03%
$ 104,124 $ 165
Oct 17, 7 AM $ 0.0887
-0.27%
$ 106,411 $ 89
Oct 17, 6 AM $ 0.089
-0.24%
$ 106,831 $ 76
Oct 16, 5 PM $ 0.0892
+0.00%
$ -- $ 61
Oct 16, 4 PM $ 0.0891
-0.71%
$ 106,946 $ 57
Oct 16, 3 PM $ 0.0899
-0.15%
$ 107,910 $ 28
Oct 15, 9 PM $ 0.09
+0.07%
$ 107,958 $ 14
Oct 14, 5 PM $ 0.0906
+0.00%
$ 108,465 $ 1,540
Oct 14, 4 PM $ 0.0904
+0.13%
$ 108,465 $ 1,534
Oct 14, 3 PM $ 0.0902
+0.00%
$ 108,199 $ 1,526
Oct 14, 2 PM $ 0.0899
-0.41%
$ 107,917 $ 1,517
Oct 14, 1 PM $ 0.0901
+0.00%
$ 108,129 $ 1,497
Oct 14, 12 PM $ 0.0902
+0.00%
$ 108,272 $ 1,492
Oct 14, 10 AM $ 0.0905
-0.12%
$ 108,614 $ 1,482
Oct 14, 7 AM $ 0.0904
+0.10%
$ 108,433 $ 1,465
Oct 14, 6 AM $ 0.0904
-0.36%
$ 108,522 $ 1,459
Oct 14, 5 AM $ 0.0909
+0.00%
$ 109,045 $ 1,444
Oct 14, 4 AM $ 0.091
+0.00%
$ 109,249 $ 1,438
Oct 13, 11 AM $ 0.0936
+0.00%
$ 112,271 $ 1,300
Oct 12, 7 PM $ 0.093
+0.00%
$ 111,598 $ 1,271
Oct 12, 4 PM $ 0.0957
+0.00%
$ 114,857 $ 1,149
Oct 12, 3 PM $ 0.0956
+0.13%
$ 114,675 $ 1,144
Oct 12, 12 PM $ 0.0953
+0.15%
$ 114,350 $ 1,125
Oct 12, 10 AM $ 0.0949
+0.00%
$ 113,912 $ 1,112
Oct 12, 9 AM $ 0.0948
+0.16%
$ 113,742 $ 1,107
Oct 12, 5 AM $ 0.0942
+0.00%
$ 112,984 $ 1,085
Oct 11, 9 PM $ 0.094
-0.18%
$ 112,744 $ 1,069
Oct 11, 8 PM $ 0.0943
-0.14%
$ 113,110 $ 1,058
Oct 11, 5 PM $ 0.0974
+0.17%
$ 116,919 $ 918
Oct 10, 3 PM $ 0.111
+0.00%
$ 133,071 $ 816
Oct 9, 7 AM $ 0.112
+0.00%
$ 134,334 $ 735
Oct 8, 4 AM $ 0.117
-1.44%
$ 140,832 $ 447
Oct 7, 5 PM $ 0.119
+0.00%
$ 142,946 $ 423
Oct 7, 3 PM $ 0.121
+0.00%
$ 145,428 $ 354
Oct 7, 1 PM $ 0.121
+0.00%
$ 145,311 $ 349
Oct 7, 12 PM $ 0.121
+0.00%
$ 145,311 $ 342
Oct 6, 11 AM $ 0.12
+0.00%
$ 144,312 $ 194
Oct 6, 10 AM $ 0.12
+0.07%
$ 144,312 $ 194
Oct 6, 9 AM $ 0.12
+0.00%
$ 144,210 $ 347
Oct 6, 8 AM $ 0.12
+0.00%
$ 144,210 $ 347
Oct 6, 7 AM $ 0.12
+0.00%
$ 144,210 $ 347