Coinranking
SARCOIN Historical Data
SRS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 3 PM | $0.0381 | -0.06% | ||
| Jun 18, 8 AM | $0.0382 | +0.00% | ||
| Jun 18, 5 AM | $0.0382 | -0.06% | ||
| Jun 18, 4 AM | $0.0382 | +0.00% | ||
| Jun 18, 3 AM | $0.0382 | +0.00% | ||
| Jun 17, 8 PM | $0.0382 | +0.00% | ||
| Jun 17, 3 PM | $0.0383 | +0.00% | ||
| Jun 17, 1 PM | $0.0383 | +0.00% | ||
| Jun 17, 3 AM | $0.0383 | +0.00% | ||
| Jun 17, 2 AM | $0.0376 | +0.00% | ||
| Jun 16, 2 PM | $0.037 | +0.00% | ||
| Jun 15, 11 PM | $0.0371 | +0.00% | ||
| Jun 15, 1 PM | $0.0371 | +0.00% | ||
| Jun 15, 4 AM | $0.0371 | +0.00% | ||
| Jun 14, 9 PM | $0.0358 | +0.00% | ||
| Jun 14, 6 PM | $0.0358 | +0.00% | ||
| Jun 14, 5 PM | $0.0358 | +0.00% | ||
| Jun 13, 5 PM | $0.0358 | +0.00% | ||
| Jun 13, 1 PM | $0.0358 | +0.02% | ||
| Jun 12, 3 PM | $0.0359 | +0.00% | ||
| Jun 11, 1 AM | $0.0358 | +0.00% | ||
| Jun 10, 10 PM | $0.0358 | +0.00% | ||
| Jun 10, 6 PM | $0.0359 | +0.00% | ||
| Jun 10, 3 PM | $0.0359 | +0.00% | ||
| Jun 10, 1 PM | $0.0358 | +0.00% | ||
| Jun 10, 2 AM | $0.0359 | +0.00% | ||
| Jun 9, 8 PM | $0.0359 | +0.00% | ||
| Jun 9, 4 PM | $0.0359 | +0.00% | ||
| Jun 9, 2 PM | $0.0359 | -0.06% | ||
| Jun 7, 10 PM | $0.036 | +0.10% | ||
| Jun 7, 9 PM | $0.0359 | +0.00% | ||
| Jun 7, 8 PM | $0.0359 | +0.00% | ||
| Jun 7, 5 PM | $0.0359 | +0.00% | ||
| Jun 7, 12 PM | $0.036 | +0.00% | ||
| Jun 7, 9 AM | $0.0359 | +0.00% | ||
| Jun 7, 8 AM | $0.0359 | +0.05% | ||
| Jun 7, 7 AM | $0.0359 | -8.23% | ||
| Jun 7, 5 AM | $0.0391 | +0.00% | ||
| Jun 7, 1 AM | $0.0391 | +0.06% | ||
| Jun 7, 12 AM | $0.039 | +0.00% | ||
| Jun 6, 11 PM | $0.039 | +0.00% | ||
| Jun 6, 10 PM | $0.0393 | +0.50% | ||
| Jun 6, 8 AM | $0.0391 | +0.00% | ||
| Jun 6, 7 AM | $0.0391 | +0.00% | ||
| Jun 6, 5 AM | $0.039 | +0.09% | ||
| Jun 6, 4 AM | $0.0389 | -0.99% | ||
| Jun 6, 12 AM | $0.0393 | +0.00% | ||
| Jun 5, 9 PM | $0.0394 | +0.00% | ||
| Jun 5, 8 PM | $0.0415 | +0.11% | ||
| Jun 5, 7 PM | $0.0414 | -0.08% | ||