SARCOIN Historical Data

SRS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0174
+0.00%
$ 20,858 $ 109
Yesterday $ 0.0174
-5.35%
$ 20,858 $ 109
Aug 8, 2026 $ 0.0185
-0.15%
$ -- $ 4
Aug 6, 2026 $ 0.0185
+0.00%
$ -- $ 2
Aug 5, 2026 $ 0.0186
-0.05%
$ 22,348 $ 1
Aug 4, 2026 $ 0.0186
+4.54%
$ 22,341 $ 113
Aug 3, 2026 $ 0.0175
+0.05%
$ -- $ 14
Aug 2, 2026 $ 0.0175
-1.93%
$ 20,966 $ 41
Aug 1, 2026 $ 0.0178
-2.31%
$ 21,366 $ 38
Jul 31, 2026 $ 0.0182
-1.06%
$ -- $ 26
Jul 30, 2026 $ 0.0185
-0.77%
$ -- $ 26
Jul 29, 2026 $ 0.0186
+0.06%
$ 22,312 $ 20
Jul 28, 2026 $ 0.0188
+0.00%
$ -- $ 113
Jul 27, 2026 $ 0.0187
-6.57%
$ -- $ 36
Jul 26, 2026 $ 0.02
-1.79%
$ -- $ 2
Jul 25, 2026 $ 0.0203
+0.00%
$ 24,416 $ 1
Jul 23, 2026 $ 0.0204
-9.15%
$ -- $ 211
Jul 22, 2026 $ 0.0227
+0.01%
$ -- $ 20
Jul 21, 2026 $ 0.0227
-0.95%
$ 27,249 $ 97
Jul 20, 2026 $ 0.0229
-4.95%
$ 27,506 $ 28
Jul 19, 2026 $ 0.0241
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.0241
+0.05%
$ -- $ 3
Jul 17, 2026 $ 0.0241
-1.39%
$ 28,935 $ 30
Jul 16, 2026 $ 0.0244
-1.93%
$ 29,321 $ 1
Jul 15, 2026 $ 0.0249
+0.00%
$ -- $ 17
Jul 14, 2026 $ 0.0249
-0.43%
$ 29,901 $ 16
Jul 13, 2026 $ 0.025
-0.14%
$ -- $ 3
Jul 12, 2026 $ 0.0251
+0.02%
$ 30,078 $ 3
Jul 11, 2026 $ 0.0251
-3.80%
$ 30,086 $ 86
Jul 10, 2026 $ 0.0261
-8.30%
$ 31,270 $ 232
Jul 9, 2026 $ 0.0289
-0.07%
$ 34,706 $ 5
Jul 8, 2026 $ 0.0289
+0.71%
$ 34,739 $ 120
Jul 7, 2026 $ 0.0287
-0.90%
$ 34,498 $ 57
Jul 6, 2026 $ 0.029
+0.98%
$ 34,818 $ 59
Jul 5, 2026 $ 0.0287
-1.25%
$ -- $ 40
Jul 3, 2026 $ 0.0283
+0.11%
$ 33,947 $ 32
Jul 2, 2026 $ 0.0279
-1.19%
$ 33,481 $ 149
Jul 1, 2026 $ 0.0282
+0.13%
$ 33,883 $ 8
Jun 30, 2026 $ 0.0283
-11.17%
$ 33,901 $ 403
Jun 29, 2026 $ 0.0318
-1.46%
$ -- $ 41
Jun 28, 2026 $ 0.0323
-0.03%
$ -- $ 3
Jun 26, 2026 $ 0.0323
-5.38%
$ -- $ 142
Jun 25, 2026 $ 0.034
+9.42%
$ -- $ 547
Jun 24, 2026 $ 0.0311
-7.45%
$ 37,285 $ 189
Jun 23, 2026 $ 0.0336
+3.28%
$ 40,273 $ 129
Jun 22, 2026 $ 0.032
-15.41%
$ 38,443 $ 428
Jun 21, 2026 $ 0.0379
+0.00%
$ -- $ 20
Jun 20, 2026 $ 0.0378
-0.54%
$ -- $ 18
Jun 19, 2026 $ 0.038
+0.01%
$ -- $ 4
Jun 18, 2026 $ 0.0381
-0.36%
$ -- $ 10
Download