SARCOIN Historical Data

SRS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0174
+0.00%
$ 20,858 $ 109
Yesterday, at 8 PM $ 0.0174
+0.00%
$ 20,858 $ 109
Yesterday, at 6 PM $ 0.0174
+0.06%
$ 20,883 $ 11
Yesterday, at 2 PM $ 0.0184
+0.00%
$ 22,071 $ 16
Yesterday, at 11 AM $ 0.0184
+0.05%
$ 22,048 $ 15
Aug 8, 4 PM $ 0.0185
+0.00%
$ 22,165 $ 4
Aug 8, 2 PM $ 0.0185
+0.10%
$ 22,221 $ 2
Aug 6, 2 AM $ 0.0185
+0.00%
$ 22,181 $ 2
Aug 5, 10 PM $ 0.0186
+0.00%
$ 22,348 $ 1
Aug 5, 7 AM $ 0.0186
+0.00%
$ 22,360 $ 114
Aug 5, 2 AM $ 0.0186
+0.00%
$ 22,359 $ 113
Aug 4, 8 PM $ 0.0186
+4.54%
$ 22,341 $ 113
Aug 3, 3 PM $ 0.0175
+0.00%
$ 20,951 $ 14
Aug 3, 9 AM $ 0.0175
+0.00%
$ 20,940 $ 39
Aug 2, 10 PM $ 0.0175
+0.00%
$ -- $ 41
Aug 2, 7 PM $ 0.0175
+0.08%
$ 20,959 $ 77
Aug 2, 6 PM $ 0.0176
+0.00%
$ 21,084 $ 66
Aug 2, 3 PM $ 0.0176
+0.00%
$ 21,079 $ 66
Aug 2, 2 PM $ 0.0176
+0.00%
$ 21,069 $ 65
Aug 2, 11 AM $ 0.0176
+0.00%
$ 21,062 $ 40
Aug 2, 5 AM $ 0.0178
+0.00%
$ 21,400 $ 40
Aug 2, 3 AM $ 0.0178
+0.00%
$ 21,390 $ 40
Aug 2, 2 AM $ 0.0178
+0.00%
$ 21,378 $ 39
Aug 1, 11 PM $ 0.0178
+0.00%
$ 21,366 $ 38
Aug 1, 8 PM $ 0.0178
+0.00%
$ 21,340 $ 3
Aug 1, 5 PM $ 0.0182
+0.00%
$ 21,847 $ 2
Aug 1, 12 PM $ 0.0182
+0.00%
$ 21,857 $ 2
Aug 1, 10 AM $ 0.0182
+0.00%
$ 21,871 $ 22
Jul 31, 1 PM $ 0.0182
+0.00%
$ 21,889 $ 26
Jul 31, 10 AM $ 0.0182
+0.10%
$ 21,878 $ 27
Jul 31, 7 AM $ 0.0185
+0.12%
$ 22,152 $ 7
Jul 30, 5 PM $ 0.0185
+0.07%
$ 22,152 $ 26
Jul 30, 11 AM $ 0.0184
+0.00%
$ 22,135 $ 44
Jul 30, 10 AM $ 0.0184
+0.00%
$ 22,112 $ 43
Jul 30, 8 AM $ 0.0184
+0.00%
$ 22,088 $ 42
Jul 30, 6 AM $ 0.0184
+0.00%
$ 22,075 $ 42
Jul 30, 3 AM $ 0.0184
+0.00%
$ 22,074 $ 21
Jul 30, 1 AM $ 0.0186
+0.00%
$ 22,324 $ 21
Jul 29, 6 PM $ 0.0186
+0.00%
$ 22,312 $ 20
Jul 29, 4 PM $ 0.0186
+0.00%
$ 22,298 $ 19
Jul 28, 4 AM $ 0.0188
+0.00%
$ 22,565 $ 113
Jul 27, 10 AM $ 0.0187
+0.00%
$ 22,421 $ 36
Jul 27, 5 AM $ 0.02
+0.00%
$ 23,997 $ 35
Jul 26, 5 PM $ 0.02
+0.00%
$ 23,989 $ 2
Jul 26, 2 PM $ 0.0204
+0.00%
$ 24,427 $ 1
Jul 25, 11 PM $ 0.0203
+0.00%
$ 24,416 $ 1
Jul 23, 5 AM $ 0.0204
+0.02%
$ 24,420 $ 211
Jul 23, 4 AM $ 0.0219
-2.44%
$ 26,226 $ 49
Jul 22, 1 AM $ 0.0227
+0.00%
$ 27,256 $ 20
Jul 22, 12 AM $ 0.0227
+0.00%
$ 27,254 $ 21
Download