SARCOIN Historical Data

SRS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0442
+0.00%
$ 53,002 $ 301
Today, at 6 AM $ 0.0442
+0.00%
$ 52,981 $ 301
Today, at 2 AM $ 0.0442
+0.00%
$ 53,002 $ 326
Yesterday, at 8 PM $ 0.0442
+0.07%
$ 53,035 $ 328
Yesterday, at 6 PM $ 0.0441
+0.00%
$ 52,933 $ 324
Yesterday, at 5 PM $ 0.0441
+0.05%
$ 52,911 $ 323
Yesterday, at 4 PM $ 0.0441
+0.00%
$ 52,862 $ 321
Yesterday, at 2 PM $ 0.0445
-0.07%
$ 53,379 $ 303
Yesterday, at 1 PM $ 0.0445
-0.06%
$ 53,452 $ 301
Yesterday, at 12 PM $ 0.0446
+8.91%
$ 53,484 $ 300
Yesterday, at 10 AM $ 0.041
-0.18%
$ 49,211 $ 56
Yesterday, at 9 AM $ 0.0411
+0.52%
$ 49,347 $ 100
Yesterday, at 5 AM $ 0.0414
+0.00%
$ 49,660 $ 78
Yesterday, at 1 AM $ 0.0414
+0.00%
$ 49,729 $ 78
May 31, 4 PM $ 0.0415
-0.08%
$ 49,771 $ 87
May 31, 10 AM $ 0.0416
+0.94%
$ 49,873 $ 108
May 31, 7 AM $ 0.0408
-0.08%
$ 48,983 $ 58
May 31, 3 AM $ 0.041
+0.00%
$ 49,243 $ 48
May 31, 2 AM $ 0.041
+0.08%
$ 49,217 $ 47
May 31, 1 AM $ 0.041
+0.04%
$ 49,156 $ 48
May 31, 12 AM $ 0.0409
+0.00%
$ 49,102 $ 47
May 30, 11 PM $ 0.0409
+0.00%
$ 49,100 $ 46
May 30, 8 PM $ 0.0409
+0.00%
$ 49,129 $ 44
May 30, 7 PM $ 0.0409
+0.00%
$ 49,094 $ 42
May 30, 5 PM $ 0.0408
+0.00%
$ -- $ 38
May 30, 4 PM $ 0.0408
+0.09%
$ 48,953 $ 37
May 30, 3 PM $ 0.0407
+0.07%
$ 48,862 $ 33
May 30, 11 AM $ 0.0407
+0.00%
$ 48,791 $ 13
May 30, 8 AM $ 0.0403
+0.00%
$ 48,369 $ 55
May 30, 6 AM $ 0.0403
+0.00%
$ 48,320 $ 53
May 30, 5 AM $ 0.0402
+0.00%
$ 48,297 $ 52
May 30, 3 AM $ 0.0402
+0.00%
$ 48,255 $ 66
May 30, 2 AM $ 0.0402
+0.00%
$ 48,216 $ 65
May 30, 1 AM $ 0.0402
+0.03%
$ 48,183 $ 64
May 29, 11 AM $ 0.0401
+0.53%
$ 48,115 $ 541
May 29, 10 AM $ 0.0399
+0.05%
$ 47,865 $ 539
May 29, 9 AM $ 0.0393
+0.00%
$ 47,201 $ 510
May 29, 5 AM $ 0.0393
+0.01%
$ 47,181 $ 510
May 29, 4 AM $ 0.0393
+0.00%
$ 47,171 $ 509
May 29, 2 AM $ 0.039
-0.03%
$ 46,831 $ 497
May 29, 1 AM $ 0.039
-0.12%
$ 46,854 $ 496
May 28, 10 PM $ 0.0384
+20.36%
$ 46,026 $ 454
May 28, 9 PM $ 0.0319
+0.00%
$ 38,240 $ 7
May 28, 8 PM $ 0.0319
+0.00%
$ 38,234 $ 7
May 28, 4 AM $ 0.0319
-0.10%
$ 38,241 $ 6
May 28, 3 AM $ 0.0319
+0.00%
$ 38,308 $ 3
May 27, 11 PM $ 0.0319
+0.00%
$ 38,327 $ 64
May 27, 10 PM $ 0.0319
+0.00%
$ 38,328 $ 64
May 27, 2 AM $ 0.032
+0.00%
$ 38,378 $ 168
May 27, 12 AM $ 0.0316
+0.00%
$ 37,943 $ 107
Download