Coinranking
SARCOIN Historical Data
SRS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.00928 | -1.16% | ||
| Sep 14 | $0.00937 | -1.64% | ||
| Sep 7 | $0.00954 | -33.02% | ||
| Aug 31 | $0.0155 | -15.04% | ||
| Aug 24 | $0.0182 | -1.56% | ||
| Aug 17 | $0.0177 | +1.56% | ||
| Aug 10 | $0.0174 | +0.24% | ||
| Aug 3 | $0.0174 | -0.39% | ||
| Jul 27 | $0.0175 | -12.63% | ||
| Jul 20 | $0.02 | -17.11% | ||
| Jul 13 | $0.0241 | -3.72% | ||
| Jul 6 | $0.0251 | -12.77% | ||
| Jun 29 | $0.0287 | -10.92% | ||
| Jun 22 | $0.0323 | -14.78% | ||
| Jun 15 | $0.0378 | +2.03% | ||
| Jun 8 | $0.0358 | -0.18% | ||
| Jun 1 | $0.036 | -13.21% | ||
| May 25 | $0.0409 | +32.20% | ||
| May 18 | $0.0309 | +0.30% | ||
| May 11 | $0.0315 | -5.70% | ||
| May 4 | $0.0334 | -3.81% | ||
| Apr 27 | $0.0346 | -3.05% | ||
| Apr 20 | $0.0357 | -8.51% | ||
| Apr 13 | $0.0391 | +2.60% | ||
| Apr 6 | $0.0374 | +4.95% | ||
| Mar 30 | $0.0356 | -5.76% | ||
| Mar 23 | $0.0377 | -0.61% | ||
| Mar 16 | $0.0379 | -0.80% | ||
| Mar 9 | $0.0381 | +0.85% | ||
| Mar 2 | $0.0378 | -1.71% | ||
| Feb 23 | $0.0384 | +0.21% | ||
| Feb 16 | $0.0384 | -9.46% | ||
| Feb 9 | $0.044 | -0.15% | ||
| Feb 2 | $0.0441 | -6.40% | ||
| Jan 26 | $0.0489 | -9.15% | ||
| Jan 19 | $0.0574 | -0.53% | ||
| Jan 12 | $0.0582 | +0.17% | ||
| Jan 5 | $0.0578 | +1.52% | ||
| Dec 29 | $0.0565 | +0.00% | ||
| Dec 15 | $0.0594 | -2.04% | ||
| Dec 8 | $0.0618 | -4.29% | ||
| Dec 1 | $0.0655 | -12.67% | ||
| Nov 24 | $0.0779 | +2.70% | ||
| Nov 17 | $0.0767 | -8.28% | ||
| Nov 10 | $0.085 | -8.01% | ||
| Nov 3 | $0.0922 | +22.07% | ||
| Oct 27 | $0.074 | -7.23% | ||
| Oct 20 | $0.0791 | -8.27% | ||
| Oct 13 | $0.0866 | -7.39% | ||
| Oct 6 | $0.094 | -22.13% | ||
Previous Next