MSV Historical Data

MSV
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000855
+0.00%
$ -- $ 1,207
7:36 AM $ 0.000855
+0.00%
$ -- $ 1,232
7:12 AM $ 0.000855
+0.00%
$ -- $ 1,229
6:52 AM $ 0.000855
+0.00%
$ -- $ 1,195
5:33 AM $ 0.000856
+0.00%
$ -- $ 1,193
2:43 AM $ 0.000856
+0.00%
$ -- $ 1,174
2:33 AM $ 0.000857
+0.00%
$ -- $ 1,125
2:22 AM $ 0.000859
+0.00%
$ -- $ 1,106
2:06 AM $ 0.000859
+0.00%
$ -- $ 996
8:50 PM $ 0.000863
+0.00%
$ -- $ 989
5:18 PM $ 0.000863
+0.00%
$ -- $ 989
4:54 PM $ 0.000863
+0.00%
$ -- $ 1,903
4:35 PM $ 0.000864
+0.00%
$ -- $ 973
Download