MSV Historical Data

MSV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000855
+0.00%
$ -- $ 1,207
Yesterday $ 0.000863
+3.55%
$ -- $ 989
Jul 23, 2026 $ 0.000834
+3.51%
$ -- $ 1,015
Jul 22, 2026 $ 0.000807
+3.65%
$ -- $ 1,174
Jul 21, 2026 $ 0.00078
-0.53%
$ -- $ 999
Jul 20, 2026 $ 0.000754
+3.94%
$ -- $ 1,001
Jul 19, 2026 $ 0.000725
+3.01%
$ -- $ 968
Jul 18, 2026 $ 0.000704
+3.75%
$ -- $ 963
Jul 17, 2026 $ 0.000679
+3.22%
$ -- $ 275
Jul 16, 2026 $ 0.000661
+1.41%
$ -- $ 1,260
Jul 15, 2026 $ 0.000652
+1.14%
$ -- $ 982
Jul 14, 2026 $ 0.000646
+0.60%
$ -- $ 1,902
Jul 13, 2026 $ 0.00059
-6.23%
$ -- $ 3,490
Jul 12, 2026 $ 0.00057
-0.09%
$ -- $ 16
Download